Market Cap CHF2.04T 0.13%
Volume 24h CHF114.96B -5.44%
BTC % 50.06% -0.02%
ETH % 16.32% 1.4%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
HotDoge (Old) HOTDOGE

HotDoge (Old) (HOTDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-17 2022 CHF0.000000000004414740812552 CHF0.00000000000428977277801 CHF0.000000000004460146844541 CHF0.000000000004437372247496 CHF177 -
Feb-16 2022 CHF0.000000000004437368938845 CHF0.000000000004294639138599 CHF0.00000000000461174419863 CHF0.000000000004593272358616 CHF316 -
Feb-15 2022 CHF0.000000000004593254223971 CHF0.00000000000411684560157 CHF0.000000000006272863601388 CHF0.000000000004167042650405 CHF487 -
Feb-14 2022 CHF0.00000000000416697446342 CHF0.000000000003721379678271 CHF0.000000000004183474554109 CHF0.000000000004075884229987 CHF206 -
Feb-13 2022 CHF0.00000000000407590304794 CHF0.000000000004043088501675 CHF0.000000000004219046375641 CHF0.000000000004194119024473 CHF265 -
Feb-12 2022 CHF0.0000000000041941192942 CHF0.000000000003996281067094 CHF0.000000000004213911780542 CHF0.000000000004207208426238 CHF217 -
Feb-11 2022 CHF0.000000000004207212328289 CHF0.000000000004131084516872 CHF0.000000000004449826711903 CHF0.000000000004356940222523 CHF241 -
Feb-10 2022 CHF0.000000000004356932013831 CHF0.000000000004351632453699 CHF0.000000000004719750846376 CHF0.000000000004615101679408 CHF191 -
Feb-09 2022 CHF0.000000000004615183343752 CHF0.000000000004349729277968 CHF0.000000000004685101500175 CHF0.000000000004381135759385 CHF98 -
Feb-08 2022 CHF0.000000000004381158830035 CHF0.000000000004331593976333 CHF0.000000000004670620316081 CHF0.000000000004466632789892 CHF90 -
Feb-07 2022 CHF0.0000000000044666340666 CHF0.000000000004263291547577 CHF0.000000000004729769424228 CHF0.000000000004543476016212 CHF222 -
Feb-06 2022 CHF0.000000000004543429713077 CHF0.000000000004200732946295 CHF0.000000000004690691457386 CHF0.000000000004431192496235 CHF371 -
Feb-05 2022 CHF0.00000000000443127015963 CHF0.000000000004414790981774 CHF0.000000000004830329125286 CHF0.000000000004521277250349 CHF265 -
Feb-04 2022 CHF0.000000000004521274723906 CHF0.000000000004420829755722 CHF0.000000000004636373600363 CHF0.000000000004420829755722 CHF107 -
Feb-03 2022 CHF0.000000000004420415374132 CHF0.000000000004139088144125 CHF0.00000000000442556963233 CHF0.000000000004139088144125 CHF193 -

Historical and market price analysis of HotDoge (Old) (HOTDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 273 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89909 CHF.