Market Cap CA$3.09T 0.13%
Volume 24h CA$174.11B -5.44%
BTC % 50.06% -0.02%
ETH % 16.32% 1.4%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
HotDoge (Old) HOTDOGE

HotDoge (Old) (HOTDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-17 2022 CA$0.000000000006686312506935 CA$0.000000000006497043109749 CA$0.000000000006755081871314 CA$0.000000000006720588776583 CA$268 -
Feb-16 2022 CA$0.00000000000672058376549 CA$0.000000000006504413419592 CA$0.000000000006984682504217 CA$0.000000000006956706117799 CA$479 -
Feb-15 2022 CA$0.000000000006956678652108 CA$0.000000000006235137554765 CA$0.000000000009500518407107 CA$0.00000000000631116311769 CA$737 -
Feb-14 2022 CA$0.000000000006311059845603 CA$0.000000000005636187613808 CA$0.000000000006336049933906 CA$0.000000000006173099817388 CA$312 -
Feb-13 2022 CA$0.000000000006173128317979 CA$0.000000000006123429293636 CA$0.000000000006389924968774 CA$0.00000000000635217143647 CA$401 -
Feb-12 2022 CA$0.000000000006352171844983 CA$0.000000000006052537445497 CA$0.000000000006382148406369 CA$0.000000000006371995891505 CA$329 -
Feb-11 2022 CA$0.000000000006372001801326 CA$0.000000000006256702996887 CA$0.000000000006739451592016 CA$0.00000000000659877105786 CA$365 -
Feb-10 2022 CA$0.000000000006598758625448 CA$0.000000000006590732216492 CA$0.000000000007148263160551 CA$0.000000000006989767551487 CA$290 -
Feb-09 2022 CA$0.000000000006989891235606 CA$0.000000000006587849775999 CA$0.00000000000709578525376 CA$0.00000000000663541622631 CA$148 -
Feb-08 2022 CA$0.000000000006635451167788 CA$0.00000000000656038309125 CA$0.000000000007073852885262 CA$0.000000000006764905111083 CA$136 -
Feb-07 2022 CA$0.000000000006764907044711 CA$0.000000000006456936161286 CA$0.000000000007163436722315 CA$0.000000000006881287441787 CA$336 -
Feb-06 2022 CA$0.000000000006881217313722 CA$0.00000000000636218850204 CA$0.000000000007104251481429 CA$0.000000000006711229280772 CA$562 -
Feb-05 2022 CA$0.000000000006711346905281 CA$0.000000000006686388490353 CA$0.000000000007315738661529 CA$0.000000000006847666467842 CA$402 -
Feb-04 2022 CA$0.000000000006847662641437 CA$0.000000000006695534470036 CA$0.000000000007021984779444 CA$0.000000000006695534470036 CA$163 -
Feb-03 2022 CA$0.000000000006694906871515 CA$0.00000000000626882483037 CA$0.000000000006702713214517 CA$0.00000000000626882483037 CA$292 -

Historical and market price analysis of HotDoge (Old) (HOTDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 273 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36171 CAD.