Market Cap CN¥16.83T 2.77%
Volume 24h CN¥676.40B -40.66%
BTC % 49.92% -0.04%
ETH % 16.34% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 26 Seconds ago
Hot Cross HOTCROSS

Hot Cross (HOTCROSS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.069207 CN¥0.067294 CN¥0.069734 CN¥0.068045 CN¥1,041,221 CN¥7,872,382
Jul-11 2024 CN¥0.068041 CN¥0.067923 CN¥0.071346 CN¥0.06839 CN¥1,020,845 CN¥7,739,738
Jul-10 2024 CN¥0.068162 CN¥0.067912 CN¥0.069716 CN¥0.068481 CN¥1,032,007 CN¥7,753,516
Jul-09 2024 CN¥0.068809 CN¥0.068408 CN¥0.070241 CN¥0.070241 CN¥1,089,827 CN¥7,827,106
Jul-08 2024 CN¥0.069888 CN¥0.069073 CN¥0.071293 CN¥0.07045 CN¥1,041,634 CN¥7,949,810
Jul-07 2024 CN¥0.070327 CN¥0.07012 CN¥0.071339 CN¥0.071339 CN¥1,024,265 CN¥7,999,790
Jul-06 2024 CN¥0.071208 CN¥0.069757 CN¥0.071345 CN¥0.069757 CN¥1,058,399 CN¥8,100,021
Jul-05 2024 CN¥0.069915 CN¥0.067577 CN¥0.071884 CN¥0.071884 CN¥1,064,963 CN¥7,952,852
Jul-04 2024 CN¥0.072299 CN¥0.067849 CN¥0.078474 CN¥0.074342 CN¥1,165,728 CN¥8,224,016
Jul-03 2024 CN¥0.074321 CN¥0.074139 CN¥0.077549 CN¥0.077549 CN¥1,042,928 CN¥8,454,088
Jul-02 2024 CN¥0.077226 CN¥0.076401 CN¥0.082883 CN¥0.082883 CN¥1,068,402 CN¥8,784,474
Jul-01 2024 CN¥0.082993 CN¥0.082747 CN¥0.086884 CN¥0.085949 CN¥1,028,740 CN¥9,440,498
Jun-30 2024 CN¥0.085774 CN¥0.077314 CN¥0.085774 CN¥0.077516 CN¥1,082,881 CN¥9,756,840
Jun-29 2024 CN¥0.077351 CN¥0.077306 CN¥0.079035 CN¥0.079035 CN¥1,017,705 CN¥8,798,773
Jun-28 2024 CN¥0.079022 CN¥0.078031 CN¥0.081236 CN¥0.079294 CN¥1,072,648 CN¥8,988,854

Historical and market price analysis of Hot Cross (HOTCROSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1145 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.