Market Cap CL$2,100.21T 2.69%
Volume 24h CL$93.34T -32.88%
BTC % 49.87% -0.08%
ETH % 16.37% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Hot Cross HOTCROSS

Hot Cross (HOTCROSS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$8.647 CL$8.407 CL$8.712 CL$8.501 CL$130,093,746 CL$983,602,599
Jul-11 2024 CL$8.501 CL$8.486 CL$8.914 CL$8.544 CL$127,547,951 CL$967,029,571
Jul-10 2024 CL$8.516 CL$8.485 CL$8.710 CL$8.556 CL$128,942,523 CL$968,751,109
Jul-09 2024 CL$8.597 CL$8.547 CL$8.776 CL$8.776 CL$136,166,730 CL$977,945,680
Jul-08 2024 CL$8.732 CL$8.630 CL$8.907 CL$8.802 CL$130,145,369 CL$993,276,644
Jul-07 2024 CL$8.787 CL$8.761 CL$8.913 CL$8.913 CL$127,975,149 CL$999,521,431
Jul-06 2024 CL$8.897 CL$8.715 CL$8.914 CL$8.715 CL$132,240,079 CL$1,012,044,638
Jul-05 2024 CL$8.735 CL$8.443 CL$8.981 CL$8.981 CL$133,060,147 CL$993,656,819
Jul-04 2024 CL$9.033 CL$8.477 CL$9.804 CL$9.288 CL$145,650,110 CL$1,027,536,884
Jul-03 2024 CL$9.286 CL$9.263 CL$9.689 CL$9.689 CL$130,307,031 CL$1,056,282,891
Jul-02 2024 CL$9.648 CL$9.545 CL$10.35 CL$10.35 CL$133,489,868 CL$1,097,562,542
Jul-01 2024 CL$10.36 CL$10.33 CL$10.85 CL$10.73 CL$128,534,264 CL$1,179,528,447
Jun-30 2024 CL$10.71 CL$9.659 CL$10.71 CL$9.685 CL$135,298,942 CL$1,219,053,319
Jun-29 2024 CL$9.664 CL$9.658 CL$9.875 CL$9.875 CL$127,155,514 CL$1,099,349,118
Jun-28 2024 CL$9.873 CL$9.749 CL$10.14 CL$9.907 CL$134,020,375 CL$1,123,098,427

Historical and market price analysis of Hot Cross (HOTCROSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1145 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.