Market Cap RM11.73T 1.1%
Volume 24h RM796.48B -11.97%
BTC % 50.49% 0.51%
ETH % 16.27% -0.61%
Coins 28.111 +18
Exchanges 885
Last update 3 Minutes ago
HorizonDEX HZN

HorizonDEX (HZN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2024 RM0.00747464 RM0.00685232 RM0.0083138 RM0.00816013 RM3,460 -
Jul-15 2024 RM0.00816138 RM0.00756221 RM0.010364 RM0.00935134 RM4,707 -
Jul-14 2024 RM0.00919108 RM0.00739296 RM0.00919108 RM0.00796287 RM5,501 -
Jul-13 2024 RM0.00796369 RM0.00648994 RM0.00814607 RM0.00714377 RM2,479 -
Jul-12 2024 RM0.00714371 RM0.00703669 RM0.00792877 RM0.00778278 RM1,318 -
Jul-11 2024 RM0.0077831 RM0.0077831 RM0.00841582 RM0.00827196 RM1,878 -
Jul-10 2024 RM0.00782275 RM0.00779667 RM0.00890796 RM0.0077972 RM2,639 -
Jul-09 2024 RM0.00779709 RM0.00778151 RM0.00967512 RM0.0077874 RM1,500 -
Jul-08 2024 RM0.00778654 RM0.00778647 RM0.00858904 RM0.00818033 RM893 -
Jul-07 2024 RM0.00914552 RM0.00781078 RM0.00914552 RM0.00781179 RM1,749 -
Jul-06 2024 RM0.00781178 RM0.00781145 RM0.00847885 RM0.00827847 RM1,171 -
Jul-05 2024 RM0.00826897 RM0.00785095 RM0.00888314 RM0.00887894 RM2,608 -
Jul-04 2024 RM0.00887703 RM0.00801684 RM0.011655 RM0.00801684 RM5,635 -
Jul-03 2024 RM0.00875405 RM0.0077707 RM0.0097226 RM0.00833949 RM3,076 -
Jul-02 2024 RM0.00804995 RM0.00804972 RM0.00885549 RM0.00807961 RM568 -

Historical and market price analysis of HorizonDEX (HZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 85 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.