Market Cap CN¥18.38T -0.11%
Volume 24h CN¥1.20T -22.67%
BTC % 50.42% 0.57%
ETH % 16.25% -1.1%
Coins 28.113 +18
Exchanges 885
Last update 56 Seconds ago
HorizonDEX HZN

HorizonDEX (HZN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2024 CN¥0.011618 CN¥0.01065 CN¥0.012922 CN¥0.012683 CN¥5,379 -
Jul-15 2024 CN¥0.012685 CN¥0.011754 CN¥0.016109 CN¥0.014535 CN¥7,317 -
Jul-14 2024 CN¥0.014286 CN¥0.011491 CN¥0.014286 CN¥0.012377 CN¥8,551 -
Jul-13 2024 CN¥0.012378 CN¥0.010087 CN¥0.012661 CN¥0.011103 CN¥3,854 -
Jul-12 2024 CN¥0.011103 CN¥0.010937 CN¥0.012324 CN¥0.012097 CN¥2,049 -
Jul-11 2024 CN¥0.012097 CN¥0.012097 CN¥0.013081 CN¥0.012857 CN¥2,919 -
Jul-10 2024 CN¥0.012159 CN¥0.012118 CN¥0.013846 CN¥0.012119 CN¥4,102 -
Jul-09 2024 CN¥0.012119 CN¥0.012095 CN¥0.015038 CN¥0.012104 CN¥2,331 -
Jul-08 2024 CN¥0.012102 CN¥0.012102 CN¥0.01335 CN¥0.012715 CN¥1,388 -
Jul-07 2024 CN¥0.014215 CN¥0.01214 CN¥0.014215 CN¥0.012142 CN¥2,719 -
Jul-06 2024 CN¥0.012142 CN¥0.012141 CN¥0.013179 CN¥0.012867 CN¥1,820 -
Jul-05 2024 CN¥0.012852 CN¥0.012203 CN¥0.013807 CN¥0.0138 CN¥4,053 -
Jul-04 2024 CN¥0.013797 CN¥0.01246 CN¥0.018116 CN¥0.01246 CN¥8,759 -
Jul-03 2024 CN¥0.013606 CN¥0.012078 CN¥0.015112 CN¥0.012962 CN¥4,781 -
Jul-02 2024 CN¥0.012512 CN¥0.012512 CN¥0.013764 CN¥0.012558 CN¥882 -

Historical and market price analysis of HorizonDEX (HZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2611 CNY.