Market Cap $3.40T
1.75%
Volume 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
Horde Token ($HORDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
| Nov-21 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
| Nov-20 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
| Nov-19 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
| Nov-18 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
| Nov-17 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
| Nov-16 2022 | $99.20 | $99.10 | $99.78 | $99.30 | - | - |
| Nov-15 2022 | $99.20 | $99.04 | $99.66 | $99.40 | $37 | - |
| Nov-14 2022 | $99.41 | $99.12 | $99.67 | $99.48 | $104 | - |
| Nov-13 2022 | $99.48 | $98.98 | $99.67 | $99.27 | - | - |
| Nov-12 2022 | $99.28 | $97.57 | $104.22 | $99.40 | $53 | - |
| Nov-11 2022 | $99.27 | $98.67 | $99.68 | $99.62 | $332,482 | - |
| Nov-10 2022 | $99.62 | $99.08 | $99.70 | $99.28 | - | - |
| Nov-09 2022 | $99.23 | $98.99 | $99.49 | $99.23 | $16,340 | - |
| Nov-08 2022 | $99.23 | $98.54 | $99.47 | $99.17 | $278,124 | - |