Market Cap $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
1 minute ago
HOPPY (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.000000000032484391409114 | $0.000000000032484391409114 | $0.000000000032484391409114 | $0.000000000032484391409114 | $2 | - |
| Jan-15 2025 | $0.000000000032484391409114 | $0.000000000032396389422148 | $0.000000000032484391409114 | $0.000000000032396389422148 | $2 | - |
| Jan-14 2025 | $0.000000000032396389422148 | $0.000000000032396389422148 | $0.000000000032396389422148 | $0.000000000032396389422148 | $4 | - |
| Jan-13 2025 | $0.000000000033578961838047 | $0.000000000033578961838047 | $0.000000000033578961838047 | $0.000000000033578961838047 | $109 | - |
| Jan-12 2025 | $0.000000000033578961838047 | $0.000000000033578961838047 | $0.000000000034230439604348 | $0.000000000034230439604348 | $109 | - |
| Jan-11 2025 | $0.000000000034230439604348 | $0.000000000034230439604348 | $0.000000000034230439604348 | $0.000000000034230439604348 | $51 | - |
| Jan-09 2025 | $0.000000000035648841313083 | $0.000000000035648841313083 | $0.000000000035648841313083 | $0.000000000035648841313083 | - | - |
| Jan-08 2025 | $0.000000000035648841313083 | $0.000000000035648841313083 | $0.000000000035648841313083 | $0.000000000035648841313083 | - | - |
| Jan-07 2025 | $0.000000000035648841313083 | $0.000000000035648841313083 | $0.000000000037567338844361 | $0.000000000037567338844361 | $15 | - |
| Jan-06 2025 | $0.000000000037567338844361 | $0.000000000037567338844361 | $0.000000000040218538208294 | $0.000000000040218538208294 | $36 | - |
| Jan-05 2025 | $0.000000000040218538208294 | $0.000000000040218538208294 | $0.000000000040218538208294 | $0.000000000040218538208294 | - | - |
| Jan-04 2025 | $0.000000000040218538208294 | $0.000000000040218538208294 | $0.000000000040218538208294 | $0.000000000040218538208294 | $949 | - |
| Jan-03 2025 | $0.00000000004201985605825 | $0.00000000004201985605825 | $0.00000000004201985605825 | $0.00000000004201985605825 | - | - |
| Jan-02 2025 | $0.00000000004201985605825 | $0.00000000004201985605825 | $0.00000000004201985605825 | $0.00000000004201985605825 | - | - |
| Jan-01 2025 | $0.00000000004201985605825 | $0.00000000004201985605825 | $0.00000000004201985605825 | $0.00000000004201985605825 | - | - |