Market Cap $2.25T
-0.01%
Volume 24h $142.62B
-16.38%
BTC % 50.08%
0.18%
ETH % 16.28%
-0.06%
Coins
28.009
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.000000000097119187997224 | $0.000000000093000063361227 | $0.000000000098458920829765 | $0.000000000098458920829765 | $195 | - |
Jul-07 2024 | $0.000000000098458920829765 | $0.000000000098458920829765 | $0.00000000010327348497025 | $0.00000000010327348497025 | $114 | - |
Jul-06 2024 | $0.00000000010327348497025 | $0.00000000010327348497025 | $0.000000000119111664696319 | $0.000000000119111664696319 | $1,605 | - |
Jul-05 2024 | $0.000000000119111664696319 | $0.000000000119111664696319 | $0.00000000012633350582663 | $0.00000000012633350582663 | $27 | - |
Jul-04 2024 | $0.00000000012633350582663 | $0.00000000012633350582663 | $0.0000000001451616489405 | $0.0000000001451616489405 | $970 | - |
Jul-03 2024 | $0.00000000014507303205182 | $0.00000000014413026294137 | $0.00000000017074014520178 | $0.00000000015974669699037 | $4,888 | - |
Jul-02 2024 | $0.00000000015974669699037 | $0.00000000010945520471832 | $0.00000000015974669699037 | $0.00000000010945520471832 | $7,080 | - |
Jul-01 2024 | $0.00000000010945520471832 | $0.00000000010696452806394 | $0.00000000011273457052406 | $0.00000000011273457052406 | $1,507 | - |
Jun-30 2024 | $0.00000000011273457052406 | $0.00000000011273457052406 | $0.00000000012207193595076 | $0.00000000012207193595076 | $1,011 | - |
Jun-29 2024 | $0.00000000012207193595076 | $0.000000000120360492807179 | $0.000000000130676366373939 | $0.00000000012416220068162 | $2,727 | - |
Jun-28 2024 | $0.00000000012416220068162 | $0.00000000012416220068162 | $0.00000000018953004020224 | $0.00000000018759756879477 | $5,903 | - |
Jun-27 2024 | $0.00000000018759756879477 | $0.00000000011760041918318 | $0.00000000019395466216581 | $0.00000000011760041918318 | $5,216 | - |
Jun-26 2024 | $0.00000000011760041918318 | $0.00000000011249507433092 | $0.00000000014307490236681 | $0.00000000014307490236681 | $3,335 | - |
Jun-25 2024 | $0.00000000015096272583436 | $0.00000000015096272583436 | $0.00000000015708486183569 | $0.00000000015708486183569 | $1,434 | - |
Jun-24 2024 | $0.00000000016921608754143 | $0.00000000016921608754143 | $0.00000000019463451711468 | $0.00000000019463451711468 | $1,227 | - |