Market Cap $2.39T
-0.6%
Volume 24h $179.52B
6.29%
BTC % 51.92%
1.15%
ETH % 15.23%
-1.57%
Coins
28.359
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000000054669180250945 | $0.000000000049894674684997 | $0.000000000054669180250945 | $0.000000000049894674684997 | $1,144 | - |
Jul-31 2024 | $0.000000000049894674684997 | $0.000000000048794540120876 | $0.000000000049894674684997 | $0.000000000048794540120876 | $97 | - |
Jul-30 2024 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | - | - |
Jul-29 2024 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | - | - |
Jul-28 2024 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | $0.000000000048794540120876 | - | - |
Jul-27 2024 | $0.000000000048794540120876 | $0.000000000047062027650338 | $0.000000000050485816626336 | $0.000000000047062027650338 | $1,034 | - |
Jul-26 2024 | $0.000000000047062027650338 | $0.000000000045466011227639 | $0.000000000047062027650338 | $0.000000000045466011227639 | $5 | - |
Jul-25 2024 | $0.000000000045466011227639 | $0.000000000045466011227639 | $0.000000000056239400056741 | $0.000000000056239400056741 | $1,223 | - |
Jul-24 2024 | $0.000000000056239400056741 | $0.000000000056239400056741 | $0.000000000056239400056741 | $0.000000000056239400056741 | - | - |
Jul-23 2024 | $0.000000000056239400056741 | $0.000000000056239400056741 | $0.000000000060892630330934 | $0.000000000060892630330934 | $316 | - |
Jul-22 2024 | $0.000000000060892630330934 | $0.000000000060892630330934 | $0.000000000064316471656166 | $0.000000000064316471656166 | $422 | - |
Jul-21 2024 | $0.000000000064316471656166 | $0.000000000064316471656166 | $0.000000000066260061034313 | $0.000000000065682304919617 | $397 | - |
Jul-20 2024 | $0.000000000065682304919617 | $0.000000000063650963959458 | $0.000000000065682304919617 | $0.000000000064011934609215 | $314 | - |
Jul-19 2024 | $0.000000000064011934609215 | $0.000000000063940463494979 | $0.000000000064011934609215 | $0.000000000063940463494979 | $214 | - |
Jul-18 2024 | $0.000000000063149845101756 | $0.000000000057168654271371 | $0.000000000063149845101756 | $0.000000000058525371229186 | $867 | - |