Market Cap HK$17.71T 0.43%
Volume 24h HK$1.16T -9.98%
BTC % 50.1% 0.08%
ETH % 16.3% 0.24%
Coins 28.009 +17
Exchanges 885
Last update 1 minute ago
HOPPY HOPPY

HOPPY (HOPPY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2024 HK$0.000000000758674701604834 HK$0.000000000726496964964599 HK$0.000000000769140413148749 HK$0.000000000769140413148749 HK$1,522 -
Jul-07 2024 HK$0.000000000769140413148749 HK$0.000000000769140413148749 HK$0.000000000806750777155749 HK$0.000000000806750777155749 HK$890 -
Jul-06 2024 HK$0.000000000806750777155749 HK$0.000000000806750777155749 HK$0.000000000930475311158065 HK$0.000000000930475311158065 HK$12,535 -
Jul-05 2024 HK$0.000000000930475311158065 HK$0.000000000930475311158065 HK$0.00000000098689081748141 HK$0.00000000098689081748141 HK$209 -
Jul-04 2024 HK$0.00000000098689081748141 HK$0.00000000098689081748141 HK$0.000000001133972317576908 HK$0.000000001133972317576908 HK$7,581 -
Jul-03 2024 HK$0.000000001133280061052087 HK$0.000000001125915346742765 HK$0.000000001333786158885813 HK$0.000000001247907650082402 HK$38,187 -
Jul-02 2024 HK$0.000000001247907650082402 HK$0.000000000855041073666525 HK$0.000000001247907650082402 HK$0.000000000855041073666525 HK$55,306 -
Jul-01 2024 HK$0.000000000855041073666525 HK$0.000000000835584430684605 HK$0.000000000880658790674146 HK$0.000000000880658790674146 HK$11,771 -
Jun-30 2024 HK$0.000000000880658790674146 HK$0.000000000880658790674146 HK$0.000000000953600328540787 HK$0.000000000953600328540787 HK$7,895 -
Jun-29 2024 HK$0.000000000953600328540787 HK$0.0000000009402308941062 HK$0.00000000102081633207628 HK$0.000000000969929037662672 HK$21,306 -
Jun-28 2024 HK$0.000000000969929037662672 HK$0.000000000969929037662672 HK$0.000000001480568872751456 HK$0.000000001465472811935296 HK$46,113 -
Jun-27 2024 HK$0.000000001465472811935296 HK$0.000000000918669778570973 HK$0.000000001515133090360253 HK$0.000000000918669778570973 HK$40,744 -
Jun-26 2024 HK$0.000000000918669778570973 HK$0.000000000878787896707537 HK$0.000000001117671091560022 HK$0.000000001117671091560022 HK$26,056 -
Jun-25 2024 HK$0.000000001179289112045595 HK$0.000000001179289112045595 HK$0.000000001227113952839424 HK$0.000000001227113952839424 HK$11,203 -
Jun-24 2024 HK$0.000000001321880540495267 HK$0.000000001321880540495267 HK$0.000000001520443974451286 HK$0.000000001520443974451286 HK$9,583 -

Historical and market price analysis of HOPPY (HOPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.