Market Cap $2.07T
1.28%
Volume 24h $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
Coins
28.702
+2
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
Sep-07 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
Sep-06 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
Sep-05 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000031817224049067 | - | - |
Sep-04 2024 | $0.000000000031817224049067 | $0.000000000031817224049067 | $0.000000000035101500193291 | $0.000000000035101500193291 | $163 | - |
Sep-03 2024 | $0.000000000035101500193291 | $0.000000000034187150272547 | $0.000000000035101500193291 | $0.000000000034187150272547 | $6 | - |
Sep-02 2024 | $0.000000000034187150272547 | $0.000000000034187150272547 | $0.000000000034187150272547 | $0.000000000034187150272547 | - | - |
Sep-01 2024 | $0.000000000034187150272547 | $0.000000000034187150272547 | $0.000000000035276948441177 | $0.000000000035276948441177 | $120 | - |
Aug-31 2024 | $0.000000000035276948441177 | $0.000000000035276948441177 | $0.000000000035276948441177 | $0.000000000035276948441177 | $274 | - |
Aug-30 2024 | $0.000000000036313163184439 | $0.000000000036313163184439 | $0.000000000036313163184439 | $0.000000000036313163184439 | - | - |
Aug-29 2024 | $0.000000000036313163184439 | $0.000000000036313163184439 | $0.000000000036750671105868 | $0.000000000036750671105868 | $349 | - |
Aug-28 2024 | $0.000000000036750671105868 | $0.000000000036750671105868 | $0.000000000041951855629897 | $0.000000000041951855629897 | $19 | - |
Aug-27 2024 | $0.000000000041951855629897 | $0.000000000041951855629897 | $0.000000000041951855629897 | $0.000000000041951855629897 | - | - |
Aug-26 2024 | $0.000000000041951855629897 | $0.000000000041951855629897 | $0.000000000041951855629897 | $0.000000000041951855629897 | - | - |
Aug-25 2024 | $0.000000000041951855629897 | $0.000000000041951855629897 | $0.000000000046280522700819 | $0.000000000046280522700819 | $360 | - |