Market Cap CHF2.16T -1.65%
Volume 24h CHF110.72B -2.19%
BTC % 49.65% -0.06%
ETH % 16.85% -0.29%
Coins 27.887 +20
Exchanges 885
Last update 1 minute ago
HOPPY HOPPY

HOPPY (HOPPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-27 2024 CHF0.000000000168533903853845 CHF0.000000000105649864585785 CHF0.00000000017424498939652 CHF0.000000000105649864585785 CHF4,686 -
Jun-26 2024 CHF0.000000000105649864585785 CHF0.000000000101063324877411 CHF0.000000000128535630788294 CHF0.000000000128535630788294 CHF2,997 -
Jun-25 2024 CHF0.000000000135621893635072 CHF0.000000000135621893635072 CHF0.000000000141121898175947 CHF0.000000000141121898175947 CHF1,288 -
Jun-24 2024 CHF0.000000000152020348725469 CHF0.000000000152020348725469 CHF0.000000000174855757485486 CHF0.000000000174855757485486 CHF1,102 -
Jun-23 2024 CHF0.000000000174855757485486 CHF0.000000000174855757485486 CHF0.000000000214531236359604 CHF0.000000000214462937951014 CHF2,421 -
Jun-22 2024 CHF0.000000000214090664289031 CHF0.000000000206815084988695 CHF0.000000000214703735690674 CHF0.000000000206815084988695 CHF736 -
Jun-21 2024 CHF0.000000000206815084988695 CHF0.000000000206815084988695 CHF0.000000000218735864971477 CHF0.000000000216656067933859 CHF903 -
Jun-20 2024 CHF0.000000000216656067933859 CHF0.000000000212394058821207 CHF0.000000000245812932754733 CHF0.000000000237980185907969 CHF2,672 -
Jun-19 2024 CHF0.000000000233625345846641 CHF0.00000000021005178636128 CHF0.000000000233625345846641 CHF0.000000000224278624005027 CHF4,349 -
Jun-18 2024 CHF0.000000000221069798740375 CHF0.000000000211928699107012 CHF0.0000000002890412745297 CHF0.000000000227287949107936 CHF7,775 -
Jun-17 2024 CHF0.000000000228276775954266 CHF0.000000000223131097345546 CHF0.000000000363910698360118 CHF0.000000000344015924135992 CHF20,528 -
Jun-16 2024 CHF0.000000000300906614258146 CHF0.000000000300906614258146 CHF0.000000000427641744782365 CHF0.00000000041861320890491 CHF16,183 -
Jun-15 2024 CHF0.000000000336620395077919 CHF0.000000000336620395077919 CHF0.000000000488529896910792 CHF0.000000000413385145524594 CHF18,183 -
Jun-14 2024 CHF0.000000000413385145524594 CHF0.000000000413385145524594 CHF0.000000000513145717047012 CHF0.000000000513145717047012 CHF4,790 -
Jun-13 2024 CHF0.000000000513145717047012 CHF0.000000000440544900183698 CHF0.000000000531957156545939 CHF0.000000000531957156545939 CHF11,131 -

Historical and market price analysis of HOPPY (HOPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89838 CHF.