Market Cap AU$3.36T 0.31%
Volume 24h AU$208.81B -18.87%
BTC % 50.11% 0.2%
ETH % 16.29% 0.18%
Coins 28.009 +13
Exchanges 885
Last update 1 minute ago
HOPPY HOPPY

HOPPY (HOPPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2024 AU$0.000000000144179261733158 AU$0.000000000138064174063543 AU$0.000000000146168175507035 AU$0.000000000146168175507035 AU$289 -
Jul-07 2024 AU$0.000000000146168175507035 AU$0.000000000146168175507035 AU$0.000000000153315684847434 AU$0.000000000153315684847434 AU$169 -
Jul-06 2024 AU$0.000000000153315684847434 AU$0.000000000153315684847434 AU$0.000000000176828412941568 AU$0.000000000176828412941568 AU$2,382 -
Jul-05 2024 AU$0.000000000176828412941568 AU$0.000000000176828412941568 AU$0.000000000187549669409981 AU$0.000000000187549669409981 AU$40 -
Jul-04 2024 AU$0.000000000187549669409981 AU$0.000000000187549669409981 AU$0.000000000215501177551108 AU$0.000000000215501177551108 AU$1,441 -
Jul-03 2024 AU$0.000000000215369620462849 AU$0.00000000021397002315224 AU$0.000000000253473989960754 AU$0.000000000237153556484023 AU$7,257 -
Jul-02 2024 AU$0.000000000237153556484023 AU$0.000000000162492818716629 AU$0.000000000237153556484023 AU$0.000000000162492818716629 AU$10,510 -
Jul-01 2024 AU$0.000000000162492818716629 AU$0.000000000158795259782602 AU$0.000000000167361234017198 AU$0.000000000167361234017198 AU$2,237 -
Jun-30 2024 AU$0.000000000167361234017198 AU$0.000000000167361234017198 AU$0.00000000018122311323506 AU$0.00000000018122311323506 AU$1,500 -
Jun-29 2024 AU$0.00000000018122311323506 AU$0.000000000178682373201827 AU$0.000000000193996906464096 AU$0.000000000184326236643905 AU$4,049 -
Jun-28 2024 AU$0.000000000184326236643905 AU$0.000000000184326236643905 AU$0.000000000281368716482637 AU$0.000000000278499846729963 AU$8,763 -
Jun-27 2024 AU$0.000000000278499846729963 AU$0.000000000174584878302581 AU$0.000000000287937333264874 AU$0.000000000174584878302581 AU$7,743 -
Jun-26 2024 AU$0.000000000174584878302581 AU$0.00000000016700568754871 AU$0.000000000212403277057671 AU$0.000000000212403277057671 AU$4,952 -
Jun-25 2024 AU$0.000000000224113224264657 AU$0.000000000224113224264657 AU$0.000000000233201902486791 AU$0.000000000233201902486791 AU$2,129 -
Jun-24 2024 AU$0.000000000251211434920505 AU$0.000000000251211434920505 AU$0.000000000288946618727769 AU$0.000000000288946618727769 AU$1,821 -

Historical and market price analysis of HOPPY (HOPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48456 AUD.