Market Cap $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Coins
32.836
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000047497610652872 | $0.000000000047497610652872 | $0.000000000049532580061025 | $0.000000000049532580061025 | - | - |
Aug-19 2025 | $0.000000000049532580061025 | $0.000000000049532580061025 | $0.000000000054498115798268 | $0.000000000054498115798268 | - | - |
Aug-18 2025 | $0.000000000054498115798268 | $0.000000000054498115798268 | $0.000000000057271783905391 | $0.000000000057271783905391 | - | - |
Aug-17 2025 | $0.000000000057271783905391 | $0.000000000056707491268998 | $0.000000000057271783905391 | $0.000000000056707491268998 | - | - |
Aug-16 2025 | $0.000000000056707491268998 | $0.000000000056707491268998 | $0.000000000059324781438069 | $0.000000000059324781438069 | - | - |
Aug-15 2025 | $0.000000000059324781438069 | $0.000000000059324781438069 | $0.000000000059324781438069 | $0.000000000059324781438069 | - | - |
Aug-14 2025 | $0.000000000059324781438069 | $0.000000000059324781438069 | $0.00000000006435470409608 | $0.000000000062507896628607 | - | - |
Aug-13 2025 | $0.000000000062507896628607 | $0.000000000054538128464318 | $0.000000000062507896628607 | $0.000000000054538128464318 | - | - |
Aug-12 2025 | $0.000000000054538128464318 | $0.000000000054538128464318 | $0.000000000057095334761689 | $0.000000000057095334761689 | - | - |
Aug-11 2025 | $0.000000000057095334761689 | $0.000000000057095334761689 | $0.000000000057731914068625 | $0.000000000057731914068625 | - | - |
Aug-10 2025 | $0.000000000057731914068625 | $0.000000000056544976263542 | $0.000000000058340709757755 | $0.000000000056544976263542 | $208 | - |
Aug-09 2025 | $0.000000000056544976263542 | $0.000000000054666040171721 | $0.000000000056544976263542 | $0.000000000054666040171721 | - | - |
Aug-08 2025 | $0.000000000054666040171721 | $0.000000000054666040171721 | $0.000000000054666040171721 | $0.000000000054666040171721 | - | - |
Aug-07 2025 | $0.000000000054666040171721 | $0.000000000051508795126821 | $0.000000000054666040171721 | $0.000000000051508795126821 | - | - |
Aug-06 2025 | $0.000000000051508795126821 | $0.000000000051508795126821 | $0.000000000051540479546583 | $0.000000000051540479546583 | - | - |