Market Cap $3.93T
-1.6%
Volume 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Coins
32.437
+21
Exchanges
885
Last update
22 Seconds ago
Hoodrat Coin (HOODRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000046614245315904 | $0.00000000004630539776168 | $0.000000000048606071692402 | $0.000000000048606071692402 | - | - |
| Jul-13 2025 | $0.000000000048606071692402 | $0.000000000048606071692402 | $0.000000000049484704780765 | $0.000000000049086479567722 | - | - |
| Jul-12 2025 | $0.000000000049171075160135 | $0.000000000049171075160135 | $0.000000000050289176398716 | $0.000000000050289176398716 | $26 | - |
| Jul-11 2025 | $0.000000000050289176398716 | $0.000000000049724330613432 | $0.000000000052388841083679 | $0.000000000052388841083679 | - | - |
| Jul-10 2025 | $0.000000000051706131344724 | $0.000000000035409473437757 | $0.00000000010526096898085 | $0.000000000035409473437757 | - | - |
| Jul-09 2025 | $0.000000000035409473437757 | $0.000000000035409473437757 | $0.000000000035409473437757 | $0.000000000035409473437757 | - | - |
| Jul-08 2025 | $0.000000000035409473437757 | $0.000000000034473932518571 | $0.000000000035409473437757 | $0.000000000034473932518571 | - | - |
| Jul-07 2025 | $0.000000000034473932518571 | $0.000000000034188046208322 | $0.00000000003496000312648 | $0.000000000034188046208322 | - | - |
| Jul-06 2025 | $0.000000000034188046208322 | $0.000000000033043623694309 | $0.000000000034188046208322 | $0.000000000033595034750122 | - | - |
| Jul-05 2025 | $0.000000000033595034750122 | $0.000000000033595034750122 | $0.000000000033595034750122 | $0.000000000033595034750122 | - | - |
| Jul-04 2025 | $0.000000000033595034750122 | $0.000000000033595034750122 | $0.000000000034100291756363 | $0.000000000033914645851864 | - | - |
| Jul-03 2025 | $0.000000000033914645851864 | $0.000000000031939873391101 | $0.000000000033914645851864 | $0.000000000031939873391101 | - | - |
| Jul-02 2025 | $0.000000000031939873391101 | $0.000000000031939873391101 | $0.000000000031939873391101 | $0.000000000031939873391101 | - | - |
| Jul-01 2025 | $0.000000000031939873391101 | $0.000000000031939873391101 | $0.000000000031939873391101 | $0.000000000031939873391101 | - | - |
| Jun-30 2025 | $0.000000000031939873391101 | $0.000000000031939873391101 | $0.000000000031939873391101 | $0.000000000031939873391101 | - | - |