Market Cap zł9.93T -1.5%
Volume 24h zł576.33B -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 27 Seconds ago
Honey Badger Coin BADGR

Honey Badger Coin (BADGR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.000000000060434418430421 zł0.000000000060434418430421 zł0.000000000060434418430421 zł0.000000000060434418430421 - -
Jun-13 2023 zł0.000000000060434418430421 zł0.000000000059673491932822 zł0.000000000060589693063647 zł0.000000000060053889352614 - -
Jun-12 2023 zł0.000000000060053889352614 zł0.000000000059520692706084 zł0.000000000061225704480261 zł0.000000000061225704480261 zł234 -
Jun-11 2023 zł0.000000000061225704480261 zł0.00000000006098869513649 zł0.000000000061430736764649 zł0.000000000061217242289074 - -
Jun-10 2023 zł0.000000000061214929588313 zł0.000000000059950697215289 zł0.000000000069474312763861 zł0.000000000069474312763861 zł149 -
Jun-09 2023 zł0.000000000069474312763861 zł0.000000000069001354571805 zł0.000000000069630348969927 zł0.000000000069565334316376 - -
Jun-08 2023 zł0.000000000069566898177789 zł0.000000000069566898177789 zł0.000000000078711581051112 zł0.000000000078711581051112 zł2,034 -
Jun-07 2023 zł0.000000000078711581051112 zł0.000000000077730672521172 zł0.000000000079747952740371 zł0.000000000079316483525923 - -
Jun-06 2023 zł0.000000000079304015315398 zł0.000000000077631576991761 zł0.000000000081993375902398 zł0.00000000008155895082796 zł867 -
Jun-05 2023 zł0.000000000081557948419205 zł0.000000000080965581988272 zł0.000000000093002317521591 zł0.00000000009299432277531 zł1,537 -
Jun-04 2023 zł0.000000000092983161280409 zł0.000000000092858504327735 zł0.000000000110550671361987 zł0.000000000110320541247753 zł2,863 -
Jun-03 2023 zł0.000000000110361620906486 zł0.00000000010778899244218 zł0.000000000122912507673692 zł0.000000000122901586032184 zł3,822 -
Jun-02 2023 zł0.000000000122897584886157 zł0.000000000090759260195143 zł0.000000000363923876986333 zł0.000000000340515450601076 zł50,286 -
Jun-01 2023 zł0.000000000340613750758873 zł0.000000000257417692133853 zł0.00000000092653570378129 zł0.000000000265574700866602 zł371,699 -

Historical and market price analysis of Honey Badger Coin (BADGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93009 PLN.