Market Cap zł9.81T 2.66%
Volume 24h zł543.76B -43.49%
BTC % 50.04% 0.26%
ETH % 16.73% -0.95%
Coins 27.829 +23
Exchanges 885
Last update 3 Minutes ago
HOMT HOMT

HOMT (HOMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2023 zł0.00064861 zł0.00064861 zł0.00064861 zł0.00064861 - -
May-17 2023 zł0.00064861 zł0.00064861 zł0.00064861 zł0.00064861 - -
May-16 2023 zł0.00064861 zł0.00064861 zł0.00064861 zł0.00064861 - -
May-15 2023 zł0.00064861 zł0.00064861 zł0.00064861 zł0.00064861 - -
May-14 2023 zł0.00064861 zł0.00064861 zł0.00064861 zł0.00064861 - -
May-13 2023 zł0.00064861 zł0.00064861 zł0.00064861 zł0.00064861 - -
May-12 2023 zł0.00064861 zł0.00064614 zł0.00066348 zł0.00066248 - -
May-11 2023 zł0.0006625 zł0.00065847 zł0.00067487 zł0.00067483 zł338 -
May-10 2023 zł0.00067478 zł0.0006624 zł0.00071572 zł0.00071572 zł343 -
May-09 2023 zł0.00071572 zł0.00071158 zł0.00079908 zł0.00079701 zł257 -
May-08 2023 zł0.0007971 zł0.00079001 zł0.00081599 zł0.00081343 zł255 -
May-07 2023 zł0.00081368 zł0.00081344 zł0.00082581 zł0.00082144 zł262 -
May-06 2023 zł0.00082149 zł0.00081421 zł0.00083895 zł0.00083391 zł266 -
May-05 2023 zł0.00083391 zł0.00081998 zł0.00083591 zł0.00082006 zł271 -
May-04 2023 zł0.00082004 zł0.00081775 zł0.00082904 zł0.00082317 zł265 -

Historical and market price analysis of HOMT (HOMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1060 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01365 PLN.