Market Cap CA$3.40T 2.28%
Volume 24h CA$158.99B 35%
BTC % 50.02% 0.08%
ETH % 16.81% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 1 minute ago
HOMT HOMT

HOMT (HOMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2023 CA$0.00022191 CA$0.00022191 CA$0.00022191 CA$0.00022191 - -
May-17 2023 CA$0.00022191 CA$0.00022191 CA$0.00022191 CA$0.00022191 - -
May-16 2023 CA$0.00022191 CA$0.00022191 CA$0.00022191 CA$0.00022191 - -
May-15 2023 CA$0.00022191 CA$0.00022191 CA$0.00022191 CA$0.00022191 - -
May-14 2023 CA$0.00022191 CA$0.00022191 CA$0.00022191 CA$0.00022191 - -
May-13 2023 CA$0.00022191 CA$0.00022191 CA$0.00022191 CA$0.00022191 - -
May-12 2023 CA$0.00022191 CA$0.00022106 CA$0.000227 CA$0.00022665 - -
May-11 2023 CA$0.00022666 CA$0.00022528 CA$0.00023089 CA$0.00023088 CA$116 -
May-10 2023 CA$0.00023086 CA$0.00022663 CA$0.00024487 CA$0.00024487 CA$117 -
May-09 2023 CA$0.00024487 CA$0.00024345 CA$0.00027339 CA$0.00027268 CA$88 -
May-08 2023 CA$0.00027271 CA$0.00027029 CA$0.00027917 CA$0.0002783 CA$87 -
May-07 2023 CA$0.00027838 CA$0.0002783 CA$0.00028254 CA$0.00028104 CA$90 -
May-06 2023 CA$0.00028106 CA$0.00027857 CA$0.00028703 CA$0.00028531 CA$91 -
May-05 2023 CA$0.00028531 CA$0.00028054 CA$0.00028599 CA$0.00028057 CA$93 -
May-04 2023 CA$0.00028056 CA$0.00027978 CA$0.00028364 CA$0.00028163 CA$91 -

Historical and market price analysis of HOMT (HOMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1060 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.