Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.028962 | $0.02706 | $0.028962 | $0.02706 | $8,537 | - |
Jul-25 2024 | $0.02706 | $0.027056 | $0.030426 | $0.030426 | $23,261 | - |
Jul-24 2024 | $0.030426 | $0.030426 | $0.032239 | $0.031826 | $4,742 | - |
Jul-23 2024 | $0.031826 | $0.03105 | $0.031826 | $0.03105 | $7,674 | - |
Jul-22 2024 | $0.03105 | $0.03105 | $0.031999 | $0.031673 | $5,908 | - |
Jul-21 2024 | $0.031673 | $0.031673 | $0.031916 | $0.031916 | $414 | - |
Jul-20 2024 | $0.031669 | $0.031669 | $0.031935 | $0.031935 | $555 | - |
Jul-19 2024 | $0.031935 | $0.030765 | $0.031935 | $0.030765 | $1,203 | - |
Jul-18 2024 | $0.030765 | $0.030491 | $0.031035 | $0.030491 | $6,355 | - |
Jul-17 2024 | $0.030491 | $0.030491 | $0.032413 | $0.031611 | $19,503 | - |
Jul-16 2024 | $0.031951 | $0.030912 | $0.031951 | $0.031174 | $4,861 | - |
Jul-15 2024 | $0.031174 | $0.02851 | $0.031174 | $0.02851 | $4,474 | - |
Jul-14 2024 | $0.02851 | $0.028038 | $0.02851 | $0.028038 | $2,951 | - |
Jul-13 2024 | $0.028038 | $0.027515 | $0.028038 | $0.027515 | $4,714 | - |
Jul-12 2024 | $0.027496 | $0.026799 | $0.027886 | $0.026892 | $7,332 | - |