Market Cap $2.20T
-0.73%
Volume 24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Coins
28.478
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.019646 | $0.019646 | $0.021619 | $0.021619 | $17,190 | - |
Aug-14 2024 | $0.021619 | $0.021619 | $0.021678 | $0.021678 | $764 | - |
Aug-13 2024 | $0.021678 | $0.021341 | $0.021749 | $0.021749 | $8,877 | - |
Aug-12 2024 | $0.021749 | $0.020791 | $0.021749 | $0.020826 | $3,820 | - |
Aug-11 2024 | $0.020826 | $0.020826 | $0.021979 | $0.021188 | $4,646 | - |
Aug-10 2024 | $0.021188 | $0.021188 | $0.023487 | $0.022883 | $25,934 | - |
Aug-09 2024 | $0.022883 | $0.021642 | $0.029073 | $0.029073 | $95,747 | - |
Aug-08 2024 | $0.029073 | $0.02692 | $0.029073 | $0.027266 | $1,521 | - |
Aug-07 2024 | $0.027266 | $0.026471 | $0.027697 | $0.026807 | $5,402 | - |
Aug-06 2024 | $0.026807 | $0.024357 | $0.026807 | $0.024357 | $5,364 | - |
Aug-05 2024 | $0.024357 | $0.023661 | $0.029122 | $0.029122 | $22,911 | - |
Aug-04 2024 | $0.029338 | $0.028703 | $0.030861 | $0.030748 | $3,202 | - |
Aug-03 2024 | $0.030748 | $0.030748 | $0.03185 | $0.031255 | $3,191 | - |
Aug-02 2024 | $0.031255 | $0.031255 | $0.033612 | $0.033477 | $5,247 | - |
Aug-01 2024 | $0.033169 | $0.0321 | $0.034335 | $0.034335 | $10,332 | - |