Market Cap R45.09T 3.66%
Volume 24h R1.90T 33.81%
BTC % 50.08% 0.33%
ETH % 16.8% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 2 Minutes ago
Homer SIMPSON

Homer (SIMPSON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2024 R0.00000000007129642444977 R0.000000000069405590032572 R0.000000000071873803643613 R0.000000000071842155214299 R286,425 -
Jun-29 2024 R0.000000000071764788370645 R0.000000000071358390669301 R0.000000000073118760261364 R0.000000000072741955080933 R187,562 -
Jun-28 2024 R0.000000000073063448724073 R0.000000000071653090597401 R0.000000000075116380600538 R0.000000000075116380600538 R215,551 -
Jun-27 2024 R0.000000000072178675499318 R0.000000000071558994076959 R0.000000000076016925789562 R0.000000000073616646903228 R488,156 -
Jun-26 2024 R0.000000000073621619375488 R0.000000000072695301130522 R0.000000000075690358586529 R0.000000000075356300369773 R158,516 -
Jun-25 2024 R0.000000000075470253340651 R0.000000000072225437568024 R0.000000000075562166033589 R0.000000000072225437568024 R316,972 -
Jun-24 2024 R0.000000000072087322269336 R0.000000000071299839721025 R0.000000000076396379565409 R0.000000000076207383224868 R300,844 -
Jun-23 2024 R0.00000000007578101137639 R0.000000000071444806786514 R0.000000000079021548659889 R0.000000000073356968638291 R852,677 -
Jun-22 2024 R0.000000000073406504669236 R0.000000000071650338392839 R0.000000000076860180706042 R0.000000000076860180706042 R426,627 -
Jun-21 2024 R0.000000000077101209384748 R0.000000000075486408721012 R0.000000000079591284539076 R0.000000000075941063195014 R626,145 -
Jun-20 2024 R0.000000000077239831810042 R0.000000000072483207075418 R0.00000000007919508586218 R0.000000000078736801769383 R1,177,974 -
Jun-19 2024 R0.000000000078761774139075 R0.000000000076808420546289 R0.000000000080863196073082 R0.000000000077828490380017 R208,293 -
Jun-18 2024 R0.000000000077182030946521 R0.000000000073873084957226 R0.00000000008193255498069 R0.00000000008193255498069 R830,889 -
Jun-17 2024 R0.000000000081916353133982 R0.000000000081539431115182 R0.000000000086798760939701 R0.000000000086700407327339 R647,871 -
Jun-16 2024 R0.000000000086404907208026 R0.000000000083074791377039 R0.000000000086734225212004 R0.000000000085147100877256 R520,593 -

Historical and market price analysis of Homer (SIMPSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 419 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08949 ZAR.