Market Cap CN¥18.38T -1.23%
Volume 24h CN¥1.10T -29.13%
BTC % 50.49% -0.05%
ETH % 16.27% -0.49%
Coins 28.117 +19
Exchanges 885
Last update 37 Seconds ago
Homer SIMPSON

Homer (SIMPSON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.000000000034588701611609 CN¥0.000000000034394271643795 CN¥0.000000000036673476640548 CN¥0.00000000003606793206468 CN¥159,815 -
Jul-16 2024 CN¥0.000000000036340895027904 CN¥0.000000000032906317844839 CN¥0.000000000038193383916184 CN¥0.000000000034900236430354 CN¥328,273 -
Jul-15 2024 CN¥0.000000000034173628157372 CN¥0.000000000031491237106823 CN¥0.000000000036482306446625 CN¥0.000000000032438856711624 CN¥532,252 -
Jul-14 2024 CN¥0.000000000032969905813731 CN¥0.000000000028092731856041 CN¥0.000000000032969905813731 CN¥0.000000000029197972148778 CN¥406,178 -
Jul-13 2024 CN¥0.000000000029427043242316 CN¥0.000000000026559450679862 CN¥0.000000000029677985594638 CN¥0.00000000002689627639038 CN¥1,262,061 -
Jul-12 2024 CN¥0.000000000026666975156443 CN¥0.000000000026526451488009 CN¥0.000000000027481289208241 CN¥0.000000000027463794922448 CN¥94,301 -
Jul-11 2024 CN¥0.000000000027760737840961 CN¥0.000000000026763822098668 CN¥0.00000000002844667083633 CN¥0.000000000026787517116565 CN¥75,357 -
Jul-10 2024 CN¥0.000000000026743515455306 CN¥0.000000000026326412904597 CN¥0.000000000027557811179198 CN¥0.000000000026550780556679 CN¥71,222 -
Jul-09 2024 CN¥0.000000000026429004447052 CN¥0.000000000026177525401573 CN¥0.000000000026952590072427 CN¥0.000000000026951513733622 CN¥160,401 -
Jul-08 2024 CN¥0.000000000026951335120794 CN¥0.00000000002501555780539 CN¥0.000000000027225090932837 CN¥0.000000000025592431456727 CN¥260,655 -
Jul-07 2024 CN¥0.00000000002557226726322 CN¥0.00000000002557226726322 CN¥0.000000000027422897503431 CN¥0.000000000027422897503431 CN¥95,921 -
Jul-06 2024 CN¥0.000000000027412139341828 CN¥0.000000000025558184112597 CN¥0.000000000027419827310702 CN¥0.000000000025558184112597 CN¥171,902 -
Jul-05 2024 CN¥0.000000000025438725370429 CN¥0.00000000002327549697152 CN¥0.000000000025613487866107 CN¥0.000000000025613487866107 CN¥266,404 -
Jul-04 2024 CN¥0.000000000025854002604493 CN¥0.000000000024963621806688 CN¥0.000000000026938869324373 CN¥0.000000000026937979427367 CN¥136,548 -
Jul-03 2024 CN¥0.000000000026939832631906 CN¥0.000000000026933424076729 CN¥0.000000000027979068656797 CN¥0.000000000027862105322707 CN¥239,865 -

Historical and market price analysis of Homer (SIMPSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 436 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2551 CNY.