Market Cap $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Coins
33.135
+10
Exchanges
885
Last update
2 Minutes ago
Homer xStock (SIMPSONX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000266989108665 | $0.000000000000266989108665 | $0.000000000000266989108665 | $0.000000000000266989108665 | - | - |
| Sep-11 2025 | $0.000000000000255034909879 | $0.000000000000246159223103 | $0.000000000000255034909879 | $0.000000000000246159223103 | - | - |
| Sep-10 2025 | $0.000000000000246159223103 | $0.000000000000240231105894 | $0.000000000000246159223103 | $0.000000000000240231105894 | - | - |
| Sep-09 2025 | $0.000000000000240231105894 | $0.000000000000240231105894 | $0.000000000000240231105894 | $0.000000000000240231105894 | - | - |
| Sep-08 2025 | $0.000000000000240231105894 | $0.000000000000225944350219 | $0.000000000000240231105894 | $0.000000000000225944350219 | - | - |
| Sep-07 2025 | $0.000000000000225944350219 | $0.000000000000225944350219 | $0.000000000000225944350219 | $0.000000000000225944350219 | - | - |
| Sep-06 2025 | $0.000000000000225944350219 | $0.000000000000225944350219 | $0.000000000000232682689282 | $0.000000000000232682689282 | - | - |
| Sep-05 2025 | $0.000000000000232682689282 | $0.000000000000232682689282 | $0.000000000000232682689282 | $0.000000000000232682689282 | - | - |
| Sep-04 2025 | $0.000000000000232682689282 | $0.000000000000232682689282 | $0.000000000000232682689282 | $0.000000000000232682689282 | - | - |
| Sep-03 2025 | $0.000000000000232682689282 | $0.000000000000226258854832 | $0.000000000000232682689282 | $0.000000000000226258854832 | - | - |
| Sep-02 2025 | $0.000000000000226258854832 | $0.000000000000222254806447 | $0.000000000000226258854832 | $0.000000000000222254806447 | - | - |
| Sep-01 2025 | $0.000000000000222254806447 | $0.000000000000222254806447 | $0.000000000000224479902192 | $0.000000000000224479902192 | - | - |
| Aug-31 2025 | $0.000000000000224479902192 | $0.00000000000021593039459 | $0.000000000000324458121799 | $0.000000000000324458121799 | - | - |
| Aug-30 2025 | $0.000000000000324458121799 | $0.000000000000324458121799 | $0.000000000000324458121799 | $0.000000000000324458121799 | - | - |
| Aug-29 2025 | $0.000000000000324458121799 | $0.000000000000324458121799 | $0.000000000000324458121799 | $0.000000000000324458121799 | - | - |