Market Cap $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Coins
32.837
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000000291730926936 | $0.000000000000291730926936 | $0.000000000000291730926936 | $0.000000000000291730926936 | - | - |
Aug-19 2025 | $0.000000000000291730926936 | $0.000000000000291730926936 | $0.000000000000291730926936 | $0.000000000000291730926936 | - | - |
Aug-18 2025 | $0.000000000000291730926936 | $0.000000000000291730926936 | $0.000000000000291730926936 | $0.000000000000291730926936 | - | - |
Aug-17 2025 | $0.000000000000291730926936 | $0.000000000000284340044604 | $0.000000000000291730926936 | $0.000000000000284340044604 | - | - |
Aug-16 2025 | $0.000000000000284340044604 | $0.000000000000284340044604 | $0.000000000000286038566871 | $0.000000000000286038566871 | - | - |
Aug-15 2025 | $0.000000000000286038566871 | $0.000000000000286038566871 | $0.000000000000326635294472 | $0.000000000000326635294472 | - | - |
Aug-14 2025 | $0.000000000000326635294472 | $0.000000000000326635294472 | $0.000000000000409153512275 | $0.000000000000400272292532 | - | - |
Aug-13 2025 | $0.000000000000399988824865 | $0.000000000000343681489789 | $0.000000000000399988824865 | $0.000000000000343681489789 | $11 | - |
Aug-12 2025 | $0.000000000000343681489789 | $0.000000000000343681489789 | $0.00000000000036118374404 | $0.00000000000036118374404 | - | - |
Aug-11 2025 | $0.00000000000036118374404 | $0.000000000000350607716765 | $0.00000000000036118374404 | $0.000000000000350607716765 | - | - |
Aug-10 2025 | $0.000000000000350607716765 | $0.000000000000350607716765 | $0.000000000000354821701766 | $0.000000000000354821701766 | - | - |
Aug-09 2025 | $0.000000000000354821701766 | $0.000000000000344639858586 | $0.000000000000354821701766 | $0.000000000000344639858586 | - | - |
Aug-08 2025 | $0.000000000000349892806825 | $0.000000000000332143687354 | $0.000000000000349892806825 | $0.000000000000332143687354 | - | - |
Aug-07 2025 | $0.000000000000332143687354 | $0.000000000000329643988557 | $0.000000000000332143687354 | $0.000000000000330411741878 | - | - |
Aug-06 2025 | $0.000000000000330411741878 | $0.000000000000330411741878 | $0.000000000000330411741878 | $0.000000000000330411741878 | - | - |