Market Cap $3.79T
-5.12%
Volume 24h $417.69B
49.5%
BTC % 56.06%
1.23%
ETH % 11.57%
-2.24%
Coins
33.592
+7
Exchanges
885
Last update
1 minute ago
Homer xStock (SIMPSONX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | - | - |
| Oct-04 2025 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | - | - |
| Oct-03 2025 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | - | - |
| Oct-02 2025 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | - | - |
| Oct-01 2025 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | - | - |
| Sep-30 2025 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | $0.00000000000022635816531 | - | - |
| Sep-29 2025 | $0.00000000000022635816531 | $0.000000000000218976036709 | $0.00000000000022635816531 | $0.000000000000218976036709 | - | - |
| Sep-28 2025 | $0.000000000000218976036709 | $0.000000000000218976036709 | $0.000000000000218976036709 | $0.000000000000218976036709 | - | - |
| Sep-27 2025 | $0.000000000000218976036709 | $0.000000000000216052478162 | $0.000000000000218976036709 | $0.000000000000216052478162 | - | - |
| Sep-26 2025 | $0.000000000000216052478162 | $0.000000000000216052478162 | $0.000000000000236629278825 | $0.000000000000236629278825 | - | - |
| Sep-25 2025 | $0.000000000000236629278825 | $0.000000000000236629278825 | $0.000000000000236629278825 | $0.000000000000236629278825 | - | - |
| Sep-24 2025 | $0.000000000000236629278825 | $0.000000000000236629278825 | $0.000000000000272939706327 | $0.000000000000272939706327 | - | - |
| Sep-23 2025 | $0.000000000000272939706327 | $0.000000000000272939706327 | $0.000000000000272939706327 | $0.000000000000272939706327 | - | - |
| Sep-22 2025 | $0.000000000000272939706327 | $0.000000000000272939706327 | $0.000000000000272939706327 | $0.000000000000272939706327 | - | - |
| Sep-21 2025 | $0.000000000000272939706327 | $0.000000000000272939706327 | $0.000000000000272939706327 | $0.000000000000272939706327 | - | - |