Market Cap $2.25T
0.91%
Volume 24h $84.68B
5%
BTC % 52.39%
-0.4%
ETH % 14.19%
0.7%
Coins
28.493
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
Aug-05 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
Aug-04 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
Aug-03 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
Aug-02 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
Aug-01 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
Jul-31 2023 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | $0.0000000040887132199465 | - | - |
Jul-30 2023 | $0.000000004086569072154799 | $0.0000000037349159117813 | $0.000000004106715960261899 | $0.0000000037473580708685 | $0 | - |
Jul-29 2023 | $0.0000000037405010766765 | $0.000000001922322337685799 | $0.0000000131 | $0.000000001922322337685799 | $1 | - |
Jul-28 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
Jul-27 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
Jul-26 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
Jul-25 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
Jul-24 2023 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | $0.000000001922322337685799 | - | - |
Jul-23 2023 | $0.0000000019209819988168 | $0.0000000010286608949749 | $0.000000001931354452884199 | $0.0000000010286608949749 | $0 | - |