Market Cap $3.31T
-3.17%
Volume 24h $222.26B
-22.14%
BTC % 54.32%
0.22%
ETH % 11.34%
-1.32%
Coins
33.912
+8
Exchanges
885
Last update
2 Minutes ago
Homer Simpson (Ethereum) (SIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000000045557391148 | $0.000000000000043756313113 | $0.00000000000005464937119 | $0.00000000000005464937119 | - | - |
| Jan-06 2026 | $0.00000000000005464937119 | $0.00000000000005464937119 | $0.00000000000005464937119 | $0.00000000000005464937119 | - | - |
| Jan-05 2026 | $0.00000000000005464937119 | $0.00000000000005464937119 | $0.000000000000077286353156 | $0.000000000000071169736248 | - | - |
| Jan-04 2026 | $0.000000000000071169736248 | $0.000000000000070333694027 | $0.000000000000071169736248 | $0.00000000000007080909142 | - | - |
| Jan-03 2026 | $0.00000000000007080909142 | $0.00000000000007080909142 | $0.000000000000073148750647 | $0.000000000000071685961453 | - | - |
| Jan-02 2026 | $0.000000000000071685961453 | $0.000000000000058031135707 | $0.000000000000085946019946 | $0.000000000000085946019946 | - | - |
| Jan-01 2026 | $0.000000000000085946019946 | $0.000000000000080646292334 | $0.000000000000088392618331 | $0.000000000000088217895426 | - | - |
| Dec-31 2025 | $0.000000000000088217895426 | $0.000000000000065198277854 | $0.000000000000088217895426 | $0.000000000000065198277854 | - | - |
| Dec-30 2025 | $0.000000000000065198277854 | $0.000000000000065198277854 | $0.000000000000075857115408 | $0.000000000000066498179511 | - | - |
| Dec-29 2025 | $0.000000000000066498179511 | $0.000000000000019768031497 | $0.000000000000066498179511 | $0.00000000000003575555776 | $203 | - |
| Dec-28 2025 | $0.00000000000003575555776 | $0.000000000000034775139012 | $0.000000000000036642275761 | $0.000000000000034775139012 | - | - |
| Dec-27 2025 | $0.000000000000034775139012 | $0.000000000000034775139012 | $0.000000000000034775139012 | $0.000000000000034775139012 | - | - |
| Dec-26 2025 | $0.000000000000034775139012 | $0.000000000000034636543258 | $0.000000000000034775139012 | $0.000000000000034636543258 | - | - |
| Dec-25 2025 | $0.000000000000034636543258 | $0.000000000000034636543258 | $0.000000000000034636543258 | $0.000000000000034636543258 | - | - |
| Dec-24 2025 | $0.000000000000034636543258 | $0.000000000000034636543258 | $0.000000000000038705317744 | $0.000000000000038705317744 | - | - |