Market Cap $3.34T
3.56%
Volume 24h $295.66B
7.41%
BTC % 54.65%
1.08%
ETH % 10.96%
-0.27%
Coins
33.713
+5
Exchanges
885
Last update
3 Minutes ago
Homer Simpson (Ethereum) (SIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.000000000000034305378932 | $0.000000000000034305378932 | $0.000000000000034305378932 | $0.000000000000034305378932 | - | - |
| Nov-25 2025 | $0.000000000000034305378932 | $0.000000000000034305378932 | $0.000000000000034305378932 | $0.000000000000034305378932 | - | - |
| Nov-24 2025 | $0.000000000000034305378932 | $0.000000000000034305378932 | $0.000000000000034305378932 | $0.000000000000034305378932 | - | - |
| Nov-23 2025 | $0.000000000000034305378932 | $0.000000000000033145711504 | $0.000000000000034305378932 | $0.000000000000033145711504 | - | - |
| Nov-22 2025 | $0.000000000000033145711504 | $0.000000000000033145711504 | $0.000000000000033145711504 | $0.000000000000033145711504 | - | - |
| Nov-21 2025 | $0.000000000000033145711504 | $0.000000000000031235153869 | $0.000000000000033145711504 | $0.000000000000031235153869 | - | - |
| Nov-20 2025 | $0.000000000000031235153869 | $0.000000000000031235153869 | $0.000000000000034822875229 | $0.000000000000034822875229 | $0 | - |
| Nov-19 2025 | $0.000000000000034822875229 | $0.000000000000034822875229 | $0.000000000000050750003467 | $0.000000000000035654366675 | - | - |
| Nov-18 2025 | $0.000000000000035654366675 | $0.000000000000035171027165 | $0.000000000000035654366675 | $0.000000000000035171027165 | $3 | - |
| Nov-17 2025 | $0.000000000000035171027165 | $0.000000000000023724300205 | $0.000000000000036533090358 | $0.000000000000023724300205 | - | - |
| Nov-16 2025 | $0.000000000000023724300205 | $0.000000000000023724300205 | $0.000000000000031741085386 | $0.000000000000031741085386 | - | - |
| Nov-15 2025 | $0.000000000000031741085386 | $0.000000000000031741085386 | $0.000000000000033747540383 | $0.000000000000033747540383 | - | - |
| Nov-14 2025 | $0.000000000000033747540383 | $0.000000000000030044532661 | $0.000000000000033747540383 | $0.000000000000030044532661 | - | - |
| Nov-13 2025 | $0.000000000000030044532661 | $0.000000000000030044532661 | $0.000000000000035084371596 | $0.000000000000035084371596 | $22 | - |
| Nov-12 2025 | $0.000000000000035084371596 | $0.000000000000035084371596 | $0.000000000000042884041121 | $0.000000000000035512203119 | - | - |