Market Cap $2.50T
-3.84%
Volume 24h $179.42B
-21.25%
BTC % 54.29%
-0.81%
ETH % 9.53%
-1.46%
Coins
34.314
+5
Exchanges
885
Last update
31 Seconds ago
Homer Inu (HOMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
| Aug-24 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
| Aug-23 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
| Aug-22 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
| Aug-21 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
| Aug-20 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
| Aug-19 2025 | $0.0000018063 | $0.0000018063 | $0.0000019771 | $0.0000019771 | - | - |
| Aug-18 2025 | $0.0000019771 | $0.0000019771 | $0.0000022032 | $0.0000022032 | - | - |
| Aug-17 2025 | $0.0000022032 | $0.0000022032 | $0.0000022032 | $0.0000022032 | - | - |
| Aug-16 2025 | $0.0000022032 | $0.0000022032 | $0.0000022856 | $0.0000022856 | - | - |
| Aug-15 2025 | $0.0000022856 | $0.0000022489 | $0.000002464 | $0.000002464 | - | - |
| Aug-14 2025 | $0.000002464 | $0.0000023561 | $0.000002464 | $0.0000023561 | - | - |
| Aug-13 2025 | $0.0000023561 | $0.0000021923 | $0.0000023561 | $0.0000021923 | - | - |
| Aug-12 2025 | $0.0000021923 | $0.000001969 | $0.0000021923 | $0.000001969 | - | - |
| Aug-11 2025 | $0.000001969 | $0.000001969 | $0.000002965 | $0.0000027037 | $482 | - |