Market Cap $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Coins
28.272
+8
Exchanges
885
Last update
2 Minutes ago
HOME TO EARN (H2E) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000005379 | $0.0000005379 | $0.0000005379 | $0.0000005379 | - | - |
| Aug-01 2022 | $0.0000005379 | $0.0000005379 | $0.0000005379 | $0.0000005379 | - | - |
| Jul-31 2022 | $0.0000005379 | $0.0000005002 | $0.0000005438 | $0.0000005002 | - | - |
| Jul-30 2022 | $0.0000005002 | $0.0000005002 | $0.0000005002 | $0.0000005002 | - | - |
| Jul-29 2022 | $0.0000005002 | $0.0000005002 | $0.0000005002 | $0.0000005002 | - | - |
| Jul-28 2022 | $0.0000005002 | $0.00000049 | $0.0000005019 | $0.0000004978 | - | - |
| Jul-27 2022 | $0.0000004978 | $0.0000004578 | $0.0000004978 | $0.0000004609 | $28 | - |
| Jul-26 2022 | $0.0000004609 | $0.0000004473 | $0.0000004978 | $0.0000004978 | $39 | - |
| Jul-25 2022 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | - |
| Jul-24 2022 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | - |
| Jul-23 2022 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | - |
| Jul-22 2022 | $0.0000004978 | $0.0000004967 | $0.000000503 | $0.0000005005 | - | - |
| Jul-21 2022 | $0.0000005001 | $0.0000004763 | $0.0000005001 | $0.0000004883 | $105 | - |
| Jul-20 2022 | $0.0000004883 | $0.0000004883 | $0.0000004883 | $0.0000004883 | - | - |
| Jul-19 2022 | $0.0000004883 | $0.0000004883 | $0.0000005007 | $0.0000004952 | - | - |