Market Cap $2.69T
1.24%
Volume 24h $145.86B
-43.5%
BTC % 54.74%
-0.07%
ETH % 10.38%
2.02%
Coins
34.482
+3
Exchanges
885
Last update
5 Seconds ago
HOLO (holol0gs.lovable.app) (HOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000046939 | $0.0000046939 | $0.0000046939 | $0.0000046939 | - | - |
| Apr-09 2026 | $0.0000046939 | $0.0000046939 | $0.0000046939 | $0.0000046939 | - | - |
| Apr-08 2026 | $0.0000046939 | $0.0000046939 | $0.0000046939 | $0.0000046939 | - | - |
| Apr-07 2026 | $0.0000046939 | $0.0000046939 | $0.0000046939 | $0.0000046939 | - | - |
| Apr-06 2026 | $0.0000046939 | $0.0000046939 | $0.0000048583 | $0.0000047293 | - | - |
| Apr-05 2026 | $0.0000047293 | $0.0000047293 | $0.0000047293 | $0.0000047293 | - | - |
| Apr-04 2026 | $0.0000047293 | $0.0000047293 | $0.0000047293 | $0.0000047293 | - | - |
| Apr-03 2026 | $0.0000047293 | $0.0000047293 | $0.000005392 | $0.000005392 | - | - |
| Apr-02 2026 | $0.000005392 | $0.000005392 | $0.000005392 | $0.000005392 | - | - |
| Apr-01 2026 | $0.000005392 | $0.000005392 | $0.000005392 | $0.000005392 | - | - |
| Mar-31 2026 | $0.000005392 | $0.000005392 | $0.000005392 | $0.000005392 | - | - |
| Mar-30 2026 | $0.000005392 | $0.000005392 | $0.000005392 | $0.000005392 | - | - |
| Mar-29 2026 | $0.000005392 | $0.000005392 | $0.0000058602 | $0.0000058602 | - | - |
| Mar-28 2026 | $0.0000058602 | $0.0000058602 | $0.0000058602 | $0.0000058602 | - | - |
| Mar-27 2026 | $0.0000058602 | $0.0000058602 | $0.0000062242 | $0.0000062242 | - | - |