Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00209488 | $0.00180056 | $0.00209488 | $0.00205652 | $427,999 | - |
Aug-29 2024 | $0.00206026 | $0.00200511 | $0.00211749 | $0.00211749 | $50,581 | - |
Aug-28 2024 | $0.00208746 | $0.00207176 | $0.0023221 | $0.0023221 | $64,226 | - |
Aug-27 2024 | $0.00227119 | $0.00210417 | $0.00257449 | $0.00247381 | $164,605 | - |
Aug-26 2024 | $0.00247649 | $0.00189325 | $0.00247649 | $0.00219547 | $180,028 | - |
Aug-25 2024 | $0.00218351 | $0.00214402 | $0.00238155 | $0.00238155 | $59,063 | - |
Aug-24 2024 | $0.00240819 | $0.00239583 | $0.00260859 | $0.00260859 | $98,185 | - |
Aug-23 2024 | $0.00263092 | $0.00234282 | $0.00263092 | $0.00235396 | $64,790 | - |
Aug-22 2024 | $0.00235532 | $0.00234763 | $0.00252323 | $0.00252285 | $42,864 | - |
Aug-21 2024 | $0.00248432 | $0.0023767 | $0.00272757 | $0.00271518 | $122,039 | - |
Aug-20 2024 | $0.00270804 | $0.00206795 | $0.00270804 | $0.00224645 | $161,738 | - |
Aug-19 2024 | $0.00222171 | $0.00196256 | $0.00229005 | $0.0019802 | $174,775 | - |
Aug-18 2024 | $0.00201983 | $0.00182409 | $0.00201983 | $0.00188207 | $97,067 | - |
Aug-17 2024 | $0.001882 | $0.001882 | $0.00210429 | $0.00206589 | $67,259 | - |
Aug-16 2024 | $0.00206101 | $0.0019609 | $0.00249713 | $0.00249713 | $183,596 | - |