Market Cap NZ$4.03T -3.69%
Volume 24h NZ$317.98B 41.07%
BTC % 51.51% 1.59%
ETH % 16.76% 1.31%
Coins 27.725 +47
Exchanges 885
Last update 7 Seconds ago
HollyWoodCoin HWC

HollyWoodCoin (HWC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.012398 NZ$0.012014 NZ$0.012526 NZ$0.01212 NZ$2 NZ$291,829
Jun-13 2021 NZ$0.012118 NZ$0.010807 NZ$0.012189 NZ$0.011021 - NZ$285,248
Jun-12 2021 NZ$0.011007 NZ$0.010765 NZ$0.011596 NZ$0.011573 - NZ$259,097
Jun-11 2021 NZ$0.011554 NZ$0.011173 NZ$0.011658 NZ$0.011377 - NZ$271,974
Jun-10 2021 NZ$0.011375 NZ$0.011112 NZ$0.011883 NZ$0.011576 - NZ$267,748
Jun-09 2021 NZ$0.01156 NZ$0.010067 NZ$0.011636 NZ$0.010376 - NZ$272,101
Jun-08 2021 NZ$0.010378 NZ$0.00964535 NZ$0.010545 NZ$0.010403 - NZ$244,281
Jun-07 2021 NZ$0.010423 NZ$0.010378 NZ$0.011404 NZ$0.011117 - NZ$245,342
Jun-06 2021 NZ$0.011114 NZ$0.010944 NZ$0.011295 NZ$0.01102 - NZ$261,614
Jun-05 2021 NZ$0.011019 NZ$0.010819 NZ$0.011754 NZ$0.011437 - NZ$259,378
Jun-04 2021 NZ$0.011442 NZ$0.011072 NZ$0.012165 NZ$0.012154 - NZ$269,327
Jun-03 2021 NZ$0.012142 NZ$0.011545 NZ$0.012238 NZ$0.011648 - NZ$285,814
Jun-02 2021 NZ$0.011658 NZ$0.011149 NZ$0.011851 NZ$0.011372 - NZ$274,412
Jun-01 2021 NZ$0.011366 NZ$0.011093 NZ$0.011747 NZ$0.011573 - NZ$267,541
May-31 2021 NZ$0.011567 NZ$0.010614 NZ$0.011615 NZ$0.01106 - NZ$272,272

Historical and market price analysis of HollyWoodCoin (HWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1279 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63156 NZD.