Market Cap RM11.87T 1.84%
Volume 24h RM656.42B -43.48%
BTC % 50.65% -1.34%
ETH % 17.18% 1.86%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
HollyWoodCoin HWC

HollyWoodCoin (HWC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.035765 RM0.034658 RM0.036134 RM0.034962 RM5 RM841,828
Jun-13 2021 RM0.034958 RM0.031176 RM0.035163 RM0.031792 - RM822,844
Jun-12 2021 RM0.031753 RM0.031055 RM0.033452 RM0.033385 - RM747,406
Jun-11 2021 RM0.033331 RM0.032232 RM0.033631 RM0.03282 - RM784,554
Jun-10 2021 RM0.032813 RM0.032056 RM0.034279 RM0.033395 - RM772,363
Jun-09 2021 RM0.033347 RM0.029041 RM0.033567 RM0.029932 - RM784,921
Jun-08 2021 RM0.029937 RM0.027823 RM0.030419 RM0.030011 - RM704,668
Jun-07 2021 RM0.030067 RM0.029939 RM0.032899 RM0.032069 - RM707,728
Jun-06 2021 RM0.032062 RM0.03157 RM0.032582 RM0.031791 - RM754,667
Jun-05 2021 RM0.031788 RM0.031209 RM0.033907 RM0.032992 - RM748,218
Jun-04 2021 RM0.033007 RM0.03194 RM0.035091 RM0.035061 - RM776,919
Jun-03 2021 RM0.035027 RM0.033304 RM0.035303 RM0.033601 - RM824,477
Jun-02 2021 RM0.03363 RM0.032162 RM0.034187 RM0.032804 - RM791,585
Jun-01 2021 RM0.032788 RM0.032002 RM0.033888 RM0.033384 - RM771,766
May-31 2021 RM0.033368 RM0.03062 RM0.033505 RM0.031904 - RM785,414

Historical and market price analysis of HollyWoodCoin (HWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1279 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7065 MYR.