Market Cap Rp39,749.07T 0.23%
Volume 24h Rp1,930.20T -44.34%
BTC % 50.04% 0.24%
ETH % 16.68% -0.48%
Coins 27.844 +20
Exchanges 885
Last update 1 minute ago
HollyWoodCoin HWC

HollyWoodCoin (HWC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp124.85 Rp120.98 Rp126.14 Rp122.05 Rp16,758 Rp2,938,712,766
Jun-13 2021 Rp122.03 Rp108.83 Rp122.75 Rp110.98 - Rp2,872,443,222
Jun-12 2021 Rp110.84 Rp108.40 Rp116.77 Rp116.54 - Rp2,609,098,390
Jun-11 2021 Rp116.35 Rp112.51 Rp117.40 Rp114.57 - Rp2,738,777,380
Jun-10 2021 Rp114.54 Rp111.90 Rp119.66 Rp116.57 - Rp2,696,219,469
Jun-09 2021 Rp116.41 Rp101.37 Rp117.17 Rp104.49 - Rp2,740,056,603
Jun-08 2021 Rp104.50 Rp97.12 Rp106.19 Rp104.76 - Rp2,459,906,071
Jun-07 2021 Rp104.96 Rp104.51 Rp114.84 Rp111.95 - Rp2,470,588,554
Jun-06 2021 Rp111.92 Rp110.20 Rp113.74 Rp110.98 - Rp2,634,445,608
Jun-05 2021 Rp110.96 Rp108.94 Rp118.36 Rp115.17 - Rp2,611,934,336
Jun-04 2021 Rp115.22 Rp111.49 Rp122.50 Rp122.39 - Rp2,712,123,831
Jun-03 2021 Rp122.27 Rp116.26 Rp123.23 Rp117.29 - Rp2,878,141,729
Jun-02 2021 Rp117.40 Rp112.27 Rp119.34 Rp114.51 - Rp2,763,320,688
Jun-01 2021 Rp114.46 Rp111.71 Rp118.30 Rp116.54 - Rp2,694,137,486
May-31 2021 Rp116.48 Rp106.89 Rp116.96 Rp111.37 - Rp2,741,778,445

Historical and market price analysis of HollyWoodCoin (HWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1279 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16429.78644 IDR.