Market Cap $2.68T
0.55%
Volume 24h $146.66B
-39.18%
BTC % 54.75%
-0.21%
ETH % 10.33%
1.54%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
Hold.fun (HFUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-20 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-19 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-18 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-17 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-16 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-15 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-14 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-13 2024 | $0.00024502 | $0.00024502 | $0.00025411 | $0.00025411 | $185 | - |
| Oct-12 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Oct-11 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Oct-10 2024 | $0.00025411 | $0.00025411 | $0.00025412 | $0.00025412 | - | - |
| Oct-09 2024 | $0.00025412 | $0.00025412 | $0.00027237 | $0.00027237 | $505 | - |
| Oct-08 2024 | $0.00027237 | $0.00027237 | $0.00027237 | $0.00027237 | - | - |
| Oct-07 2024 | $0.00027237 | $0.00027237 | $0.00027237 | $0.00027237 | - | - |