Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000099868 | $0.0000099868 | $0.00001047 | $0.00001047 | $1 | - |
Aug-29 2024 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
Aug-28 2024 | $0.00001047 | $0.00001047 | $0.00001163 | $0.00001163 | $93 | - |
Aug-27 2024 | $0.00001163 | $0.00001163 | $0.00001219 | $0.00001219 | $30 | - |
Aug-26 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
Aug-25 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
Aug-24 2024 | $0.00001219 | $0.0000109 | $0.00001219 | $0.0000109 | $24 | - |
Aug-23 2024 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Aug-22 2024 | $0.0000109 | $0.00001075 | $0.0000109 | $0.00001075 | $1 | - |
Aug-21 2024 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
Aug-20 2024 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
Aug-19 2024 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
Aug-18 2024 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
Aug-17 2024 | $0.00001075 | $0.00001065 | $0.00001077 | $0.00001077 | $106 | - |
Aug-16 2024 | $0.00001077 | $0.00001077 | $0.00001087 | $0.00001087 | $0 | - |