Market Cap $4.12T
0.37%
Volume 24h $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Coins
32.831
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
Mar-11 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
Mar-10 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
Mar-09 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
Mar-08 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
Mar-07 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
Mar-06 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
Mar-05 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
Mar-04 2025 | $0.0000064424 | $0.0000063814 | $0.0000064424 | $0.0000063814 | - | - |
Mar-03 2025 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0 | - |
Mar-02 2025 | $0.0000061788 | $0.0000061788 | $0.0000061788 | $0.0000061788 | - | - |
Mar-01 2025 | $0.0000061788 | $0.0000061788 | $0.0000061788 | $0.0000061788 | - | - |
Feb-28 2025 | $0.0000061788 | $0.0000061788 | $0.0000061788 | $0.0000061788 | $7 | - |
Feb-27 2025 | $0.0000060926 | $0.0000060926 | $0.0000060926 | $0.0000060926 | $52 | - |
Feb-26 2025 | $0.0000060926 | $0.000005883 | $0.0000063169 | $0.0000063169 | $52 | - |