Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
Aug-29 2024 | $0.00002217 | $0.00002147 | $0.00002217 | $0.00002147 | $3 | - |
Aug-28 2024 | $0.00002147 | $0.00002147 | $0.00002811 | $0.00002811 | $4 | - |
Aug-27 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
Aug-26 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
Aug-25 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
Aug-24 2024 | $0.00002811 | $0.00002602 | $0.00002811 | $0.00002602 | $4 | - |
Aug-23 2024 | $0.00002602 | $0.00001903 | $0.00002602 | $0.00001903 | $14 | - |
Aug-22 2024 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
Aug-21 2024 | $0.00001903 | $0.00001903 | $0.00001952 | $0.00001952 | $4 | - |
Aug-20 2024 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | - | - |
Aug-19 2024 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | - | - |
Aug-18 2024 | $0.00001952 | $0.00001927 | $0.00001961 | $0.00001927 | $0 | - |
Aug-17 2024 | $0.00001927 | $0.00001888 | $0.00001927 | $0.00001888 | $2 | - |
Aug-16 2024 | $0.00001888 | $0.00001879 | $0.00002594 | $0.00002104 | $36 | - |