Market Cap $3.48T
2.02%
Volume 24h $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
Coins
30.690
+23
Exchanges
885
Last update
52 Seconds ago
HobbsNetworkToken (HNW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.290486 | $0.290486 | $0.290486 | $0.290486 | - | - |
| Dec-06 2022 | $0.290486 | $0.290486 | $0.290486 | $0.290486 | - | - |
| Dec-05 2022 | $0.290486 | $0.290486 | $0.290486 | $0.290486 | - | - |
| Dec-04 2022 | $0.290486 | $0.290486 | $0.290486 | $0.290486 | - | - |
| Dec-03 2022 | $0.290486 | $0.290486 | $0.290486 | $0.290486 | - | - |
| Dec-02 2022 | $0.290486 | $0.290486 | $0.290486 | $0.290486 | - | - |
| Dec-01 2022 | $0.290486 | $0.290486 | $0.290504 | $0.290504 | - | - |
| Nov-30 2022 | $0.290469 | $0.289816 | $0.291365 | $0.290472 | - | - |
| Nov-29 2022 | $0.290472 | $0.289957 | $0.292632 | $0.291915 | $419 | - |
| Nov-28 2022 | $0.291906 | $0.29087 | $0.295838 | $0.295238 | $524 | - |
| Nov-27 2022 | $0.295238 | $0.29319 | $0.296134 | $0.295356 | $362 | - |
| Nov-26 2022 | $0.295557 | $0.295279 | $0.299309 | $0.298604 | $524 | - |
| Nov-25 2022 | $0.298396 | $0.297823 | $0.300442 | $0.299989 | $35 | - |
| Nov-24 2022 | $0.299989 | $0.298928 | $0.319679 | $0.319202 | $3,459 | - |
| Nov-23 2022 | $0.319469 | $0.318685 | $0.347582 | $0.344536 | $4,704 | - |