Market Cap HK$19.78T -0.73%
Volume 24h HK$1.21T -24.43%
BTC % 50.44% -0.15%
ETH % 16.25% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
HL Chain HL

HL Chain (HL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2021 HK$0.00974624 HK$0.00974513 HK$0.00974625 HK$0.0097455 - -
Oct-26 2021 HK$0.00974562 HK$0.00973693 HK$0.00975069 HK$0.00973795 - -
Oct-25 2021 HK$0.00973766 HK$0.00973501 HK$0.00975285 HK$0.00974545 - -
Oct-24 2021 HK$0.00974606 HK$0.00973469 HK$0.00975394 HK$0.0097513 - -
Oct-23 2021 HK$0.00975164 HK$0.00974136 HK$0.00975225 HK$0.0097421 - -
Oct-22 2021 HK$0.00974196 HK$0.00973918 HK$0.00974762 HK$0.0097435 - -
Oct-21 2021 HK$0.0097435 HK$0.00973725 HK$0.00974753 HK$0.0097427 - -
Oct-20 2021 HK$0.00974196 HK$0.0097395 HK$0.00974999 HK$0.00974442 - -
Oct-19 2021 HK$0.00974431 HK$0.0097382 HK$0.00974916 HK$0.00974347 - -
Oct-18 2021 HK$0.00974376 HK$0.00973691 HK$0.00974881 HK$0.009746 - -
Oct-17 2021 HK$0.00974601 HK$0.00973814 HK$0.00974991 HK$0.00974367 - -
Oct-16 2021 HK$0.00974388 HK$0.00009359 HK$0.017784 HK$0.017777 - -
Oct-15 2021 HK$0.017777 HK$0.00017944 HK$0.017792 HK$0.00017956 - -
Oct-14 2021 HK$0.00017957 HK$0.0001795 HK$0.00017961 HK$0.00017958 - -
Oct-13 2021 HK$0.00017958 HK$0.00017947 HK$0.00017969 HK$0.00017958 - -

Historical and market price analysis of HL Chain (HL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 447 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80712 HKD.