Market Cap $3.90T
-2.28%
Volume 24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
Coins
32.437
+21
Exchanges
885
Last update
2 Minutes ago
HIO (HIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00098032 | $0.00098032 | $0.00098032 | $0.00098032 | - | - |
| Jun-23 2025 | $0.00098032 | $0.00098032 | $0.00098032 | $0.00098032 | - | - |
| Jun-22 2025 | $0.00098032 | $0.00098032 | $0.00098032 | $0.00098032 | - | - |
| Jun-21 2025 | $0.00098032 | $0.00098032 | $0.00098032 | $0.00098032 | - | - |
| Jun-20 2025 | $0.00098032 | $0.00098032 | $0.00098032 | $0.00098032 | - | - |
| Jun-19 2025 | $0.00098032 | $0.00098032 | $0.00098032 | $0.00098032 | - | - |
| Jun-18 2025 | $0.00098032 | $0.0009729 | $0.00098032 | $0.0009729 | - | - |
| Jun-17 2025 | $0.0009729 | $0.0009729 | $0.0009729 | $0.0009729 | - | - |
| Jun-16 2025 | $0.0009729 | $0.0009729 | $0.0009729 | $0.0009729 | - | - |
| Jun-15 2025 | $0.0009729 | $0.0009729 | $0.0009729 | $0.0009729 | - | - |
| Jun-14 2025 | $0.0009729 | $0.0009729 | $0.00105466 | $0.00105466 | - | - |
| Jun-13 2025 | $0.00105466 | $0.00105466 | $0.00105466 | $0.00105466 | - | - |
| Jun-12 2025 | $0.00105466 | $0.00105466 | $0.00111741 | $0.00111741 | - | - |
| Jun-11 2025 | $0.00111741 | $0.00111741 | $0.00113586 | $0.00113586 | - | - |
| Jun-10 2025 | $0.00113586 | $0.00104853 | $0.00113586 | $0.00104853 | - | - |