Market Cap $3.88T
-5.21%
Volume 24h $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
Coins
33.570
+10
Exchanges
885
Last update
3 Minutes ago
HIKOBABA (HIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-28 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-27 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-26 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-25 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-24 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-23 2022 | $0.00000563 | $0.0000052454 | $0.0000068347 | $0.0000060193 | - | - |
| May-22 2022 | $0.0000060193 | $0.0000051063 | $0.0000079541 | $0.0000079533 | $1,925 | - |
| May-21 2022 | $0.0000079533 | $0.0000059969 | $0.0000080611 | $0.0000068933 | $3,187 | - |
| May-20 2022 | $0.0000068928 | $0.0000068915 | $0.00001233 | $0.00001233 | $17,600 | - |
| May-19 2022 | $0.00001233 | $0.0000063933 | $0.00001597 | $0.0000074239 | $416,917 | - |
| May-18 2022 | $0.000007424 | $0.0000028548 | $0.00001208 | $0.0000028548 | $88,895 | - |
| May-17 2022 | $0.0000028548 | $0.0000028548 | $0.0000028548 | $0.0000028548 | - | - |
| May-16 2022 | $0.0000028548 | $0.0000028548 | $0.0000028548 | $0.0000028548 | - | - |
| May-15 2022 | $0.0000028548 | $0.0000014999 | $0.0000028959 | $0.0000015001 | - | - |