Market Cap $2.27T
1.25%
Volume 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Coins
28.508
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
Sep-27 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
Sep-26 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
Sep-25 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
Sep-24 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
Sep-23 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
Sep-22 2022 | $0.0014326 | $0.0014326 | $0.00143269 | $0.00143269 | - | - |
Sep-21 2022 | $0.00143133 | $0.00141534 | $0.00149536 | $0.00143892 | - | - |
Sep-20 2022 | $0.00144214 | $0.0014382 | $0.00158217 | $0.00158217 | $23 | - |
Sep-19 2022 | $0.00158198 | $0.0014941 | $0.00158649 | $0.00154698 | - | - |
Sep-18 2022 | $0.00154533 | $0.00153584 | $0.00162955 | $0.00161566 | $8 | - |
Sep-17 2022 | $0.00161536 | $0.00160891 | $0.00170642 | $0.00170642 | $41 | - |
Sep-16 2022 | $0.00170642 | $0.00170642 | $0.00171243 | $0.00171243 | - | - |
Sep-15 2022 | $0.00170751 | $0.00168911 | $0.00177509 | $0.0017663 | - | - |
Sep-14 2022 | $0.00176659 | $0.00173371 | $0.00181444 | $0.00178745 | $6 | - |