Market Cap CA$3.35T 1.21%
Volume 24h CA$110.49B -10.05%
BTC % 49.96% 0.42%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
High Gain HIGH

High Gain (HIGH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-27 2019 CA$0.0000003834 CA$0.0000003834 CA$0.0000003834 CA$0.0000003834 CA$3 -
Sep-26 2019 CA$0.0000003834 CA$0.0000003697 CA$0.0000004245 CA$0.0000004245 CA$3 -
Sep-25 2019 CA$0.0000004245 CA$0.0000004245 CA$0.0000004245 CA$0.0000004245 - -
Sep-24 2019 CA$0.0000004245 CA$0.0000003971 CA$0.0000004793 CA$0.0000004793 - -
Sep-22 2019 CA$0.0000004793 CA$0.0000004793 CA$0.0000004793 CA$0.0000004793 - -
Sep-21 2019 CA$0.0000004793 CA$0.0000004793 CA$0.0000004793 CA$0.0000004793 - -
Sep-19 2019 CA$0.0000004793 CA$0.0000004656 CA$0.000000493 CA$0.000000493 - -
Sep-18 2019 CA$0.000000493 CA$0.0000004519 CA$0.00014042 CA$0.0000004656 - -
Sep-17 2019 CA$0.0000004656 CA$0.0000004382 CA$0.0000004656 CA$0.0000004382 - -
Sep-16 2019 CA$0.0000004382 CA$0.0000004382 CA$0.0000004382 CA$0.0000004382 - -
Sep-15 2019 CA$0.0000004519 CA$0.0000004382 CA$0.0000004519 CA$0.0000004382 - -
Sep-14 2019 CA$0.0000004382 CA$0.0000004382 CA$0.0000004382 CA$0.0000004382 - -
Sep-13 2019 CA$0.0000004382 CA$0.0000004245 CA$0.0000004382 CA$0.0000004245 - -
Sep-10 2019 CA$0.0000004245 CA$0.0000004245 CA$0.0000004245 CA$0.0000004245 - -
Sep-09 2019 CA$0.0000004245 CA$0.0000004245 CA$0.0000015611 CA$0.0000015063 CA$7 -

Historical and market price analysis of High Gain (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 536 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.