Market Cap $3.08T
-1.11%
Volume 24h $260.00B
11.52%
BTC % 55.29%
0.28%
ETH % 11.05%
0.9%
Coins
33.840
+8
Exchanges
885
Last update
42 Seconds ago
Higgs (HIGGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
| Aug-24 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
| Aug-23 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
| Aug-22 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
| Aug-21 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
| Aug-20 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
| Aug-19 2022 | $0.00515448 | $0.00515448 | $0.00515605 | $0.00515605 | - | - |
| Aug-18 2022 | $0.0051582 | $0.00515213 | $0.00556959 | $0.00541326 | - | - |
| Aug-17 2022 | $0.00541356 | $0.00538998 | $0.00603045 | $0.00603045 | $0 | - |
| Aug-16 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
| Aug-15 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
| Aug-14 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
| Aug-13 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
| Aug-12 2022 | $0.00603045 | $0.00599539 | $0.00619496 | $0.00605937 | - | - |
| Aug-11 2022 | $0.00605852 | $0.00584723 | $0.00635858 | $0.00584723 | $0 | - |