Market Cap $3.09T
-5.38%
Volume 24h $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
Coins
34.150
+16
Exchanges
885
Last update
21 Seconds ago
HiFi Gaming Society (HIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
| Jan-08 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
| Jan-07 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
| Jan-06 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
| Jan-05 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
| Jan-04 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
| Jan-03 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
| Jan-02 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
| Jan-01 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
| Dec-31 2023 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
| Dec-30 2023 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
| Dec-29 2023 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
| Dec-28 2023 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
| Dec-27 2023 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
| Dec-26 2023 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |