Cap Mercado $2.32T
-6.37%
Volume 24h $181.65B
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Moedas
26.905
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Jan-08 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Jan-07 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Jan-06 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Jan-05 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Jan-04 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Jan-03 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Jan-02 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Jan-01 2024 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Dec-31 2023 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Dec-30 2023 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Dec-29 2023 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Dec-28 2023 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Dec-27 2023 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |
Dec-26 2023 | $0.0000034939 | $0.0000034939 | $0.0000034939 | $0.0000034939 | - | - |