Market Cap zł10.25T 0.32%
Volume 24h zł387.83B -54.58%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 51 Seconds ago
HiCoin XHI

HiCoin (XHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.00264468 zł0.00261795 zł0.00265557 zł0.00263013 - -
Jul-19 2024 zł0.00263178 zł0.00249557 zł0.00265029 zł0.00250696 - -
Jul-18 2024 zł0.00252009 zł0.00249831 zł0.00256163 zł0.00251966 - -
Jul-17 2024 zł0.0025299 zł0.0025219 zł0.00260011 zł0.00257161 - -
Jul-16 2024 zł0.00256063 zł0.00246727 zł0.00256136 zł0.00255098 - -
Jul-15 2024 zł0.00254553 zł0.00239287 zł0.00254553 zł0.00239287 - -
Jul-14 2024 zł0.00240928 zł0.00234152 zł0.00240928 zł0.00234152 - -
Jul-13 2024 zł0.0023509 zł0.00227778 zł0.0023509 zł0.00228073 - -
Jul-12 2024 zł0.00227789 zł0.00223112 zł0.00229545 zł0.00225848 - -
Jul-11 2024 zł0.00225336 zł0.00225336 zł0.00231358 zł0.00226579 - -
Jul-10 2024 zł0.0022716 zł0.00226105 zł0.0023283 zł0.00227243 - -
Jul-09 2024 zł0.00228029 zł0.00222617 zł0.00228325 zł0.00222617 - -
Jul-08 2024 zł0.00223571 zł0.00214266 zł0.00227212 zł0.0021963 - -
Jul-07 2024 zł0.00222186 zł0.00222186 zł0.00229816 zł0.00228816 - -
Jul-06 2024 zł0.0023011 zł0.00221457 zł0.0023011 zł0.00222589 - -

Historical and market price analysis of HiCoin (XHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3000 days, from day 05-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.