Market Cap Tk295.62T -0.62%
Volume 24h Tk16.28T -11.15%
BTC % 50.37% -0.04%
ETH % 16.39% 0.85%
Coins 28.134 +20
Exchanges 885
Last update 2 Minutes ago
HiCoin XHI

HiCoin (XHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.075198 Tk0.074548 Tk0.076437 Tk0.075185 - -
Jul-17 2024 Tk0.07549 Tk0.075252 Tk0.077586 Tk0.076735 - -
Jul-16 2024 Tk0.076407 Tk0.073622 Tk0.076429 Tk0.07612 - -
Jul-15 2024 Tk0.075957 Tk0.071402 Tk0.075957 Tk0.071402 - -
Jul-14 2024 Tk0.071891 Tk0.069869 Tk0.071891 Tk0.069869 - -
Jul-13 2024 Tk0.070149 Tk0.067967 Tk0.070149 Tk0.068055 - -
Jul-12 2024 Tk0.067971 Tk0.066575 Tk0.068495 Tk0.067392 - -
Jul-11 2024 Tk0.067239 Tk0.067239 Tk0.069036 Tk0.067609 - -
Jul-10 2024 Tk0.067783 Tk0.067468 Tk0.069475 Tk0.067808 - -
Jul-09 2024 Tk0.068042 Tk0.066427 Tk0.068131 Tk0.066427 - -
Jul-08 2024 Tk0.066712 Tk0.063936 Tk0.067799 Tk0.065536 - -
Jul-07 2024 Tk0.066299 Tk0.066299 Tk0.068576 Tk0.068277 - -
Jul-06 2024 Tk0.068663 Tk0.066081 Tk0.068663 Tk0.066419 - -
Jul-05 2024 Tk0.066679 Tk0.063557 Tk0.067263 Tk0.066964 - -
Jul-04 2024 Tk0.068061 Tk0.067154 Tk0.070898 Tk0.070898 - -

Historical and market price analysis of HiCoin (XHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2998 days, from day 05-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.