Market Cap Tk269.26T 2.18%
Volume 24h Tk13.06T -23.87%
BTC % 49.76% -0.04%
ETH % 16.36% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 9 Seconds ago
hiAZUKI HIAZUKI

hiAZUKI (HIAZUKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk0.677599 Tk0.677599 Tk0.677599 Tk0.677599 - Tk14,795,388
Jun-13 2024 Tk0.677599 Tk0.677599 Tk0.677599 Tk0.677599 - Tk14,795,388
Jun-12 2024 Tk0.677599 Tk0.677599 Tk0.677599 Tk0.677599 - Tk14,795,388
Jun-11 2024 Tk0.677599 Tk0.677599 Tk0.677599 Tk0.677599 - Tk14,795,388
Jun-10 2024 Tk0.677599 Tk0.677599 Tk1.1760 Tk1.1760 - Tk14,795,388
Jun-09 2024 Tk1.1760 Tk1.1760 Tk1.1760 Tk1.1760 - Tk25,678,889
Jun-08 2024 Tk1.1760 Tk1.1760 Tk1.1760 Tk1.1760 - Tk25,678,889
Jun-07 2024 Tk1.1760 Tk1.1760 Tk1.1990 Tk1.1990 - Tk25,678,889
Jun-06 2024 Tk1.1995 Tk1.1919 Tk1.2272 Tk1.2012 Tk320,023 Tk26,192,898
Jun-05 2024 Tk1.2018 Tk1.1949 Tk1.2319 Tk1.1961 Tk387,616 Tk26,242,517
Jun-04 2024 Tk1.1954 Tk1.1944 Tk1.3140 Tk1.2646 Tk368,851 Tk26,102,025
Jun-03 2024 Tk1.2552 Tk1.1463 Tk1.8067 Tk1.5608 Tk1,895,698 Tk27,407,341
Jun-02 2024 Tk1.5632 Tk1.5436 Tk1.8100 Tk1.8100 Tk6,637,458 Tk34,133,973
Jun-01 2024 Tk1.8130 Tk1.7842 Tk1.9170 Tk1.7872 Tk13,638,245 Tk39,587,431
May-31 2024 Tk1.7846 Tk1.7789 Tk1.7910 Tk1.7818 Tk6,784,147 Tk38,968,239

Historical and market price analysis of hiAZUKI (HIAZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 536 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.