Market Cap AU$3.95T 1.42%
Volume 24h AU$197.16B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 Seconds ago
hi Dollar HI

hi Dollar (HI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.0007362 AU$0.00071801 AU$0.00073629 AU$0.00072034 AU$288,106 AU$4,308,687
Jul-19 2024 AU$0.00071963 AU$0.00071636 AU$0.00073411 AU$0.00071636 AU$309,802 AU$4,211,702
Jul-18 2024 AU$0.00071974 AU$0.00071626 AU$0.00074205 AU$0.0007383 AU$331,842 AU$4,212,387
Jul-17 2024 AU$0.00074976 AU$0.00071427 AU$0.00074976 AU$0.00072529 AU$331,414 AU$4,388,037
Jul-16 2024 AU$0.00071749 AU$0.00071749 AU$0.00074568 AU$0.00072713 AU$319,584 AU$4,199,217
Jul-15 2024 AU$0.00073196 AU$0.00071895 AU$0.00075048 AU$0.00072479 AU$330,057 AU$4,283,890
Jul-14 2024 AU$0.00072822 AU$0.00071955 AU$0.00074721 AU$0.0007311 AU$337,346 AU$4,262,013
Jul-13 2024 AU$0.00073564 AU$0.00072269 AU$0.00074418 AU$0.00074113 AU$368,155 AU$4,305,417
Jul-12 2024 AU$0.00074426 AU$0.00074416 AU$0.00078145 AU$0.00076977 AU$355,870 AU$4,355,861
Jul-11 2024 AU$0.00076584 AU$0.00076584 AU$0.00080235 AU$0.00078809 AU$306,995 AU$4,482,176
Jul-10 2024 AU$0.00078297 AU$0.00072366 AU$0.00084414 AU$0.0007307 AU$403,932 AU$4,582,424
Jul-09 2024 AU$0.00072933 AU$0.00071707 AU$0.00073444 AU$0.00072661 AU$319,476 AU$4,268,482
Jul-08 2024 AU$0.00072656 AU$0.00072025 AU$0.00073271 AU$0.00072088 AU$314,533 AU$4,252,254
Jul-07 2024 AU$0.0007276 AU$0.00071629 AU$0.00074016 AU$0.00071629 AU$280,625 AU$4,258,380
Jul-06 2024 AU$0.00071649 AU$0.00071158 AU$0.00072755 AU$0.00071627 AU$273,328 AU$4,193,312

Historical and market price analysis of hi Dollar (HI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1077 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49347 AUD.