Market Cap zł10.06T 0.93%
Volume 24h zł580.78B 2.88%
BTC % 50.73% 0.59%
ETH % 16.3% -0.67%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
HexHash HEXH

HexHash (HEXH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2023 zł0.00040842 zł0.00040842 zł0.00040842 zł0.00040842 - -
Jun-15 2023 zł0.00040842 zł0.00040842 zł0.00040842 zł0.00040842 - -
Jun-14 2023 zł0.00040842 zł0.00040842 zł0.00040842 zł0.00040842 - -
Jun-13 2023 zł0.00040842 zł0.00040842 zł0.00040842 zł0.00040842 - -
Jun-12 2023 zł0.00040842 zł0.00040842 zł0.00040842 zł0.00040842 - -
Jun-11 2023 zł0.00040842 zł0.00040842 zł0.00040842 zł0.00040842 - -
Jun-10 2023 zł0.00040842 zł0.00040814 zł0.00040887 zł0.00040837 - -
Jun-09 2023 zł0.0004084 zł0.00009856 zł0.00073613 zł0.0000986 zł1 -
Jun-08 2023 zł0.0000986 zł0.00009858 zł0.00010689 zł0.00010685 zł34 -
Jun-07 2023 zł0.00010686 zł0.00010677 zł0.00011793 zł0.00011793 zł28 -
Jun-06 2023 zł0.00011794 zł0.00010028 zł0.00012295 zł0.00012286 zł135 -
Jun-05 2023 zł0.00012288 zł0.00012277 zł0.00012379 zł0.00012379 zł1,285 -
Jun-04 2023 zł0.0001238 zł0.00012367 zł0.00012435 zł0.00012432 zł178 -
Jun-03 2023 zł0.00012432 zł0.00012431 zł0.00012515 zł0.00012509 zł605 -
Jun-02 2023 zł0.00012509 zł0.00012504 zł0.0001256 zł0.0001256 zł167 -

Historical and market price analysis of HexHash (HEXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 44 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93636 PLN.