Market Cap $4.05T
-2.28%
Volume 24h $345.52B
0.16%
BTC % 55.36%
0.34%
ETH % 11.84%
-1.94%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
Hesh.Fi (HESH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
| May-16 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
| May-15 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
| May-14 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
| May-13 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
| May-12 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
| May-11 2022 | $0.64912 | $0.649033 | $0.649169 | $0.649063 | - | - |
| May-10 2022 | $0.649064 | $0.64901 | $0.649286 | $0.649164 | - | - |
| May-09 2022 | $0.64914 | $0.64905 | $0.649282 | $0.649115 | - | - |
| May-08 2022 | $0.649105 | $0.64903 | $0.64924 | $0.649147 | - | - |
| May-07 2022 | $0.649148 | $0.649053 | $0.649232 | $0.649181 | - | - |
| May-06 2022 | $0.649188 | $0.649145 | $0.649339 | $0.649193 | - | - |
| May-05 2022 | $0.649192 | $0.649148 | $0.649327 | $0.649225 | - | - |
| May-04 2022 | $0.649224 | $0.649161 | $0.649291 | $0.649213 | - | - |
| May-03 2022 | $0.649229 | $0.649136 | $0.649351 | $0.649168 | - | - |