Market Cap $2.21T
0.01%
Volume 24h $77.91B
-71.93%
BTC % 52.62%
0.72%
ETH % 13.62%
1.39%
Coins
28.651
+3
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
Sep-23 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
Sep-22 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
Sep-21 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
Sep-20 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
Sep-19 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
Sep-18 2023 | $0.00020441 | $0.00020425 | $0.00020441 | $0.00020432 | - | - |
Sep-17 2023 | $0.00020435 | $0.00020394 | $0.00020437 | $0.00020399 | $11 | - |
Sep-16 2023 | $0.00020402 | $0.00020394 | $0.00020415 | $0.00020401 | $1 | - |
Sep-15 2023 | $0.00020401 | $0.00020401 | $0.00020401 | $0.00020401 | - | - |
Sep-14 2023 | $0.00020401 | $0.00020401 | $0.00020401 | $0.00020401 | - | - |
Sep-13 2023 | $0.000204 | $0.00020382 | $0.00020404 | $0.00020382 | $1 | - |
Sep-12 2023 | $0.00020382 | $0.00020382 | $0.00020382 | $0.00020382 | - | - |
Sep-11 2023 | $0.00020382 | $0.00020382 | $0.00020382 | $0.00020382 | - | - |
Sep-10 2023 | $0.00020382 | $0.00020382 | $0.00020382 | $0.00020382 | - | - |